mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 28-Oct-2010

Day Change Summary
	Previous	Current
	27-Oct-2010	28-Oct-2010	Change	Change %	Previous Week
Open	11,005	11,020	15	0.1%	10,901
High	11,072	11,070	-2	0.0%	11,092
Low	10,913	10,944	31	0.3%	10,794
Close	11,012	10,989	-23	-0.2%	11,020
Range	159	126	-33	-20.8%	298
ATR	127	127	0	-0.1%	0
Volume	41	147	106	258.5%	369

Daily Pivots for day following 28-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,379	11,310	11,058
R3	11,253	11,184	11,024
R2	11,127	11,127	11,012
R1	11,058	11,058	11,001	11,030
PP	11,001	11,001	11,001	10,987
S1	10,932	10,932	10,978	10,904
S2	10,875	10,875	10,966
S3	10,749	10,806	10,954
S4	10,623	10,680	10,920

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,863	11,739	11,184
R3	11,565	11,441	11,102
R2	11,267	11,267	11,075
R1	11,143	11,143	11,047	11,205
PP	10,969	10,969	10,969	11,000
S1	10,845	10,845	10,993	10,907
S2	10,671	10,671	10,965
S3	10,373	10,547	10,938
S4	10,075	10,249	10,856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,128	10,913	215	2.0%	109	1.0%	35%	False	False	77
10	11,128	10,794	334	3.0%	138	1.3%	58%	False	False	73
20	11,128	10,575	553	5.0%	131	1.2%	75%	False	False	61
40	11,128	10,119	1,009	9.2%	111	1.0%	86%	False	False	47
60	11,128	9,790	1,338	12.2%	90	0.8%	90%	False	False	33
80	11,128	9,790	1,338	12.2%	69	0.6%	90%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,606
2.618	11,400
1.618	11,274
1.000	11,196
0.618	11,148
HIGH	11,070
0.618	11,022
0.500	11,007
0.382	10,992
LOW	10,944
0.618	10,866
1.000	10,818
1.618	10,740
2.618	10,614
4.250	10,409

Fisher Pivots for day following 28-Oct-2010
Pivot	1 day	3 day
R1	11,007	10,993
PP	11,001	10,991
S1	10,995	10,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols