mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 29-Oct-2010

Day Change Summary
	Previous	Current
	28-Oct-2010	29-Oct-2010	Change	Change %	Previous Week
Open	11,020	10,950	-70	-0.6%	11,020
High	11,070	11,019	-51	-0.5%	11,128
Low	10,944	10,950	6	0.1%	10,913
Close	10,989	11,003	14	0.1%	11,003
Range	126	69	-57	-45.2%	215
ATR	127	123	-4	-3.3%	0
Volume	147	104	-43	-29.3%	411

Daily Pivots for day following 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,198	11,169	11,041
R3	11,129	11,100	11,022
R2	11,060	11,060	11,016
R1	11,031	11,031	11,009	11,046
PP	10,991	10,991	10,991	10,998
S1	10,962	10,962	10,997	10,977
S2	10,922	10,922	10,990
S3	10,853	10,893	10,984
S4	10,784	10,824	10,965

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,660	11,546	11,121
R3	11,445	11,331	11,062
R2	11,230	11,230	11,043
R1	11,116	11,116	11,023	11,066
PP	11,015	11,015	11,015	10,989
S1	10,901	10,901	10,983	10,851
S2	10,800	10,800	10,964
S3	10,585	10,686	10,944
S4	10,370	10,471	10,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,128	10,913	215	2.0%	112	1.0%	42%	False	False	82
10	11,128	10,794	334	3.0%	130	1.2%	63%	False	False	78
20	11,128	10,575	553	5.0%	130	1.2%	77%	False	False	63
40	11,128	10,206	922	8.4%	111	1.0%	86%	False	False	50
60	11,128	9,790	1,338	12.2%	91	0.8%	91%	False	False	34
80	11,128	9,790	1,338	12.2%	70	0.6%	91%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,312
2.618	11,200
1.618	11,131
1.000	11,088
0.618	11,062
HIGH	11,019
0.618	10,993
0.500	10,985
0.382	10,976
LOW	10,950
0.618	10,907
1.000	10,881
1.618	10,838
2.618	10,769
4.250	10,657

Fisher Pivots for day following 29-Oct-2010
Pivot	1 day	3 day
R1	10,997	11,000
PP	10,991	10,996
S1	10,985	10,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols