mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 01-Nov-2010

Day Change Summary
	Previous	Current
	29-Oct-2010	01-Nov-2010	Change	Change %	Previous Week
Open	10,950	11,020	70	0.6%	11,020
High	11,019	11,129	110	1.0%	11,128
Low	10,950	10,944	-6	-0.1%	10,913
Close	11,003	11,025	22	0.2%	11,003
Range	69	185	116	168.1%	215
ATR	123	128	4	3.6%	0
Volume	104	77	-27	-26.0%	411

Daily Pivots for day following 01-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,588	11,491	11,127
R3	11,403	11,306	11,076
R2	11,218	11,218	11,059
R1	11,121	11,121	11,042	11,170
PP	11,033	11,033	11,033	11,057
S1	10,936	10,936	11,008	10,985
S2	10,848	10,848	10,991
S3	10,663	10,751	10,974
S4	10,478	10,566	10,923

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,660	11,546	11,121
R3	11,445	11,331	11,062
R2	11,230	11,230	11,043
R1	11,116	11,116	11,023	11,066
PP	11,015	11,015	11,015	10,989
S1	10,901	10,901	10,983	10,851
S2	10,800	10,800	10,964
S3	10,585	10,686	10,944
S4	10,370	10,471	10,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,129	10,913	216	2.0%	127	1.2%	52%	True	False	80
10	11,129	10,794	335	3.0%	133	1.2%	69%	True	False	79
20	11,129	10,633	496	4.5%	132	1.2%	79%	True	False	64
40	11,129	10,206	923	8.4%	116	1.0%	89%	True	False	52
60	11,129	9,790	1,339	12.1%	93	0.8%	92%	True	False	36
80	11,129	9,790	1,339	12.1%	72	0.7%	92%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,915
2.618	11,613
1.618	11,428
1.000	11,314
0.618	11,243
HIGH	11,129
0.618	11,058
0.500	11,037
0.382	11,015
LOW	10,944
0.618	10,830
1.000	10,759
1.618	10,645
2.618	10,460
4.250	10,158

Fisher Pivots for day following 01-Nov-2010
Pivot	1 day	3 day
R1	11,037	11,037
PP	11,033	11,033
S1	11,029	11,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols