mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 02-Nov-2010

Day Change Summary
	Previous	Current
	01-Nov-2010	02-Nov-2010	Change	Change %	Previous Week
Open	11,020	11,044	24	0.2%	11,020
High	11,129	11,104	-25	-0.2%	11,128
Low	10,944	11,013	69	0.6%	10,913
Close	11,025	11,086	61	0.6%	11,003
Range	185	91	-94	-50.8%	215
ATR	128	125	-3	-2.0%	0
Volume	77	55	-22	-28.6%	411

Daily Pivots for day following 02-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,341	11,304	11,136
R3	11,250	11,213	11,111
R2	11,159	11,159	11,103
R1	11,122	11,122	11,094	11,141
PP	11,068	11,068	11,068	11,077
S1	11,031	11,031	11,078	11,050
S2	10,977	10,977	11,069
S3	10,886	10,940	11,061
S4	10,795	10,849	11,036

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,660	11,546	11,121
R3	11,445	11,331	11,062
R2	11,230	11,230	11,043
R1	11,116	11,116	11,023	11,066
PP	11,015	11,015	11,015	10,989
S1	10,901	10,901	10,983	10,851
S2	10,800	10,800	10,964
S3	10,585	10,686	10,944
S4	10,370	10,471	10,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,129	10,913	216	1.9%	126	1.1%	80%	False	False	84
10	11,129	10,841	288	2.6%	123	1.1%	85%	False	False	80
20	11,129	10,754	375	3.4%	126	1.1%	89%	False	False	64
40	11,129	10,263	866	7.8%	118	1.1%	95%	False	False	53
60	11,129	9,790	1,339	12.1%	94	0.8%	97%	False	False	37
80	11,129	9,790	1,339	12.1%	73	0.7%	97%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,491
2.618	11,342
1.618	11,251
1.000	11,195
0.618	11,160
HIGH	11,104
0.618	11,069
0.500	11,059
0.382	11,048
LOW	11,013
0.618	10,957
1.000	10,922
1.618	10,866
2.618	10,775
4.250	10,626

Fisher Pivots for day following 02-Nov-2010
Pivot	1 day	3 day
R1	11,077	11,070
PP	11,068	11,053
S1	11,059	11,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols