mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 04-Nov-2010

Day Change Summary
	Previous	Current
	03-Nov-2010	04-Nov-2010	Change	Change %	Previous Week
Open	11,100	11,102	2	0.0%	11,020
High	11,117	11,324	207	1.9%	11,128
Low	10,984	11,101	117	1.1%	10,913
Close	11,111	11,319	208	1.9%	11,003
Range	133	223	90	67.7%	215
ATR	125	132	7	5.6%	0
Volume	23	52	29	126.1%	411

Daily Pivots for day following 04-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,917	11,841	11,442
R3	11,694	11,618	11,380
R2	11,471	11,471	11,360
R1	11,395	11,395	11,340	11,433
PP	11,248	11,248	11,248	11,267
S1	11,172	11,172	11,299	11,210
S2	11,025	11,025	11,278
S3	10,802	10,949	11,258
S4	10,579	10,726	11,196

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,660	11,546	11,121
R3	11,445	11,331	11,062
R2	11,230	11,230	11,043
R1	11,116	11,116	11,023	11,066
PP	11,015	11,015	11,015	10,989
S1	10,901	10,901	10,983	10,851
S2	10,800	10,800	10,964
S3	10,585	10,686	10,944
S4	10,370	10,471	10,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,324	10,944	380	3.4%	140	1.2%	99%	True	False	62
10	11,324	10,913	411	3.6%	125	1.1%	99%	True	False	69
20	11,324	10,754	570	5.0%	135	1.2%	99%	True	False	63
40	11,324	10,273	1,051	9.3%	125	1.1%	100%	True	False	55
60	11,324	9,790	1,534	13.6%	100	0.9%	100%	True	False	38
80	11,324	9,790	1,534	13.6%	78	0.7%	100%	True	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	12,272
2.618	11,908
1.618	11,685
1.000	11,547
0.618	11,462
HIGH	11,324
0.618	11,239
0.500	11,213
0.382	11,186
LOW	11,101
0.618	10,963
1.000	10,878
1.618	10,740
2.618	10,517
4.250	10,153

Fisher Pivots for day following 04-Nov-2010
Pivot	1 day	3 day
R1	11,284	11,264
PP	11,248	11,209
S1	11,213	11,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols