mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 05-Nov-2010

Day Change Summary
	Previous	Current
	04-Nov-2010	05-Nov-2010	Change	Change %	Previous Week
Open	11,102	11,342	240	2.2%	11,020
High	11,324	11,352	28	0.2%	11,352
Low	11,101	11,284	183	1.6%	10,944
Close	11,319	11,309	-10	-0.1%	11,309
Range	223	68	-155	-69.5%	408
ATR	132	128	-5	-3.5%	0
Volume	52	74	22	42.3%	281

Daily Pivots for day following 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,519	11,482	11,347
R3	11,451	11,414	11,328
R2	11,383	11,383	11,322
R1	11,346	11,346	11,315	11,331
PP	11,315	11,315	11,315	11,307
S1	11,278	11,278	11,303	11,263
S2	11,247	11,247	11,297
S3	11,179	11,210	11,290
S4	11,111	11,142	11,272

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,426	12,275	11,534
R3	12,018	11,867	11,421
R2	11,610	11,610	11,384
R1	11,459	11,459	11,347	11,535
PP	11,202	11,202	11,202	11,239
S1	11,051	11,051	11,272	11,127
S2	10,794	10,794	11,234
S3	10,386	10,643	11,197
S4	9,978	10,235	11,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,352	10,944	408	3.6%	140	1.2%	89%	True	False	56
10	11,352	10,913	439	3.9%	126	1.1%	90%	True	False	69
20	11,352	10,787	565	5.0%	130	1.2%	92%	True	False	66
40	11,352	10,350	1,002	8.9%	125	1.1%	96%	True	False	55
60	11,352	9,790	1,562	13.8%	100	0.9%	97%	True	False	39
80	11,352	9,790	1,562	13.8%	79	0.7%	97%	True	False	31

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	28
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	11,641
2.618	11,530
1.618	11,462
1.000	11,420
0.618	11,394
HIGH	11,352
0.618	11,326
0.500	11,318
0.382	11,310
LOW	11,284
0.618	11,242
1.000	11,216
1.618	11,174
2.618	11,106
4.250	10,995

Fisher Pivots for day following 05-Nov-2010
Pivot	1 day	3 day
R1	11,318	11,262
PP	11,315	11,215
S1	11,312	11,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols