mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 10-Nov-2010

Day Change Summary
	Previous	Current
	09-Nov-2010	10-Nov-2010	Change	Change %	Previous Week
Open	11,278	11,232	-46	-0.4%	11,020
High	11,334	11,267	-67	-0.6%	11,352
Low	11,199	11,156	-43	-0.4%	10,944
Close	11,244	11,233	-11	-0.1%	11,309
Range	135	111	-24	-17.8%	408
ATR	124	123	-1	-0.7%	0
Volume	20	60	40	200.0%	281

Daily Pivots for day following 10-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,552	11,503	11,294
R3	11,441	11,392	11,264
R2	11,330	11,330	11,253
R1	11,281	11,281	11,243	11,306
PP	11,219	11,219	11,219	11,231
S1	11,170	11,170	11,223	11,195
S2	11,108	11,108	11,213
S3	10,997	11,059	11,203
S4	10,886	10,948	11,172

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,426	12,275	11,534
R3	12,018	11,867	11,421
R2	11,610	11,610	11,384
R1	11,459	11,459	11,347	11,535
PP	11,202	11,202	11,202	11,239
S1	11,051	11,051	11,272	11,127
S2	10,794	10,794	11,234
S3	10,386	10,643	11,197
S4	9,978	10,235	11,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,352	11,101	251	2.2%	119	1.1%	53%	False	False	56
10	11,352	10,944	408	3.6%	120	1.1%	71%	False	False	68
20	11,352	10,794	558	5.0%	129	1.1%	79%	False	False	66
40	11,352	10,412	940	8.4%	127	1.1%	87%	False	False	59
60	11,352	9,790	1,562	13.9%	106	0.9%	92%	False	False	41
80	11,352	9,790	1,562	13.9%	81	0.7%	92%	False	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,739
2.618	11,558
1.618	11,447
1.000	11,378
0.618	11,336
HIGH	11,267
0.618	11,225
0.500	11,212
0.382	11,199
LOW	11,156
0.618	11,088
1.000	11,045
1.618	10,977
2.618	10,866
4.250	10,684

Fisher Pivots for day following 10-Nov-2010
Pivot	1 day	3 day
R1	11,226	11,245
PP	11,219	11,241
S1	11,212	11,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols