mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 11-Nov-2010

Day Change Summary
	Previous	Current
	10-Nov-2010	11-Nov-2010	Change	Change %	Previous Week
Open	11,232	11,189	-43	-0.4%	11,020
High	11,267	11,234	-33	-0.3%	11,352
Low	11,156	11,129	-27	-0.2%	10,944
Close	11,233	11,174	-59	-0.5%	11,309
Range	111	105	-6	-5.4%	408
ATR	123	122	-1	-1.0%	0
Volume	60	24	-36	-60.0%	281

Daily Pivots for day following 11-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,494	11,439	11,232
R3	11,389	11,334	11,203
R2	11,284	11,284	11,193
R1	11,229	11,229	11,184	11,204
PP	11,179	11,179	11,179	11,167
S1	11,124	11,124	11,165	11,099
S2	11,074	11,074	11,155
S3	10,969	11,019	11,145
S4	10,864	10,914	11,116

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,426	12,275	11,534
R3	12,018	11,867	11,421
R2	11,610	11,610	11,384
R1	11,459	11,459	11,347	11,535
PP	11,202	11,202	11,202	11,239
S1	11,051	11,051	11,272	11,127
S2	10,794	10,794	11,234
S3	10,386	10,643	11,197
S4	9,978	10,235	11,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,352	11,129	223	2.0%	96	0.9%	20%	False	True	50
10	11,352	10,944	408	3.7%	118	1.1%	56%	False	False	56
20	11,352	10,794	558	5.0%	128	1.1%	68%	False	False	65
40	11,352	10,432	920	8.2%	128	1.1%	81%	False	False	59
60	11,352	9,790	1,562	14.0%	107	1.0%	89%	False	False	41
80	11,352	9,790	1,562	14.0%	82	0.7%	89%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,680
2.618	11,509
1.618	11,404
1.000	11,339
0.618	11,299
HIGH	11,234
0.618	11,194
0.500	11,182
0.382	11,169
LOW	11,129
0.618	11,064
1.000	11,024
1.618	10,959
2.618	10,854
4.250	10,683

Fisher Pivots for day following 11-Nov-2010
Pivot	1 day	3 day
R1	11,182	11,232
PP	11,179	11,212
S1	11,177	11,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols