mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 12-Nov-2010

Day Change Summary
	Previous	Current
	11-Nov-2010	12-Nov-2010	Change	Change %	Previous Week
Open	11,189	11,120	-69	-0.6%	11,310
High	11,234	11,172	-62	-0.6%	11,334
Low	11,129	11,042	-87	-0.8%	11,042
Close	11,174	11,083	-91	-0.8%	11,083
Range	105	130	25	23.8%	292
ATR	122	122	1	0.6%	0
Volume	24	68	44	183.3%	246

Daily Pivots for day following 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,489	11,416	11,155
R3	11,359	11,286	11,119
R2	11,229	11,229	11,107
R1	11,156	11,156	11,095	11,128
PP	11,099	11,099	11,099	11,085
S1	11,026	11,026	11,071	10,998
S2	10,969	10,969	11,059
S3	10,839	10,896	11,047
S4	10,709	10,766	11,012

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,029	11,848	11,244
R3	11,737	11,556	11,163
R2	11,445	11,445	11,137
R1	11,264	11,264	11,110	11,209
PP	11,153	11,153	11,153	11,125
S1	10,972	10,972	11,056	10,917
S2	10,861	10,861	11,030
S3	10,569	10,680	11,003
S4	10,277	10,388	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,334	11,042	292	2.6%	108	1.0%	14%	False	True	49
10	11,352	10,944	408	3.7%	124	1.1%	34%	False	False	52
20	11,352	10,794	558	5.0%	127	1.1%	52%	False	False	65
40	11,352	10,476	876	7.9%	129	1.2%	69%	False	False	61
60	11,352	9,790	1,562	14.1%	109	1.0%	83%	False	False	42
80	11,352	9,790	1,562	14.1%	84	0.8%	83%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,725
2.618	11,512
1.618	11,382
1.000	11,302
0.618	11,252
HIGH	11,172
0.618	11,122
0.500	11,107
0.382	11,092
LOW	11,042
0.618	10,962
1.000	10,912
1.618	10,832
2.618	10,702
4.250	10,490

Fisher Pivots for day following 12-Nov-2010
Pivot	1 day	3 day
R1	11,107	11,155
PP	11,099	11,131
S1	11,091	11,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols