mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 15-Nov-2010

Day Change Summary
	Previous	Current
	12-Nov-2010	15-Nov-2010	Change	Change %	Previous Week
Open	11,120	11,115	-5	0.0%	11,310
High	11,172	11,177	5	0.0%	11,334
Low	11,042	11,058	16	0.1%	11,042
Close	11,083	11,105	22	0.2%	11,083
Range	130	119	-11	-8.5%	292
ATR	122	122	0	-0.2%	0
Volume	68	65	-3	-4.4%	246

Daily Pivots for day following 15-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,470	11,407	11,171
R3	11,351	11,288	11,138
R2	11,232	11,232	11,127
R1	11,169	11,169	11,116	11,141
PP	11,113	11,113	11,113	11,100
S1	11,050	11,050	11,094	11,022
S2	10,994	10,994	11,083
S3	10,875	10,931	11,072
S4	10,756	10,812	11,040

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,029	11,848	11,244
R3	11,737	11,556	11,163
R2	11,445	11,445	11,137
R1	11,264	11,264	11,110	11,209
PP	11,153	11,153	11,153	11,125
S1	10,972	10,972	11,056	10,917
S2	10,861	10,861	11,030
S3	10,569	10,680	11,003
S4	10,277	10,388	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,334	11,042	292	2.6%	120	1.1%	22%	False	False	47
10	11,352	10,984	368	3.3%	117	1.1%	33%	False	False	51
20	11,352	10,794	558	5.0%	125	1.1%	56%	False	False	65
40	11,352	10,512	840	7.6%	128	1.2%	71%	False	False	61
60	11,352	9,790	1,562	14.1%	111	1.0%	84%	False	False	43
80	11,352	9,790	1,562	14.1%	86	0.8%	84%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,683
2.618	11,489
1.618	11,370
1.000	11,296
0.618	11,251
HIGH	11,177
0.618	11,132
0.500	11,118
0.382	11,104
LOW	11,058
0.618	10,985
1.000	10,939
1.618	10,866
2.618	10,747
4.250	10,552

Fisher Pivots for day following 15-Nov-2010
Pivot	1 day	3 day
R1	11,118	11,138
PP	11,113	11,127
S1	11,109	11,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols