mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 11,120 11,115 -5 0.0% 11,310
High 11,172 11,177 5 0.0% 11,334
Low 11,042 11,058 16 0.1% 11,042
Close 11,083 11,105 22 0.2% 11,083
Range 130 119 -11 -8.5% 292
ATR 122 122 0 -0.2% 0
Volume 68 65 -3 -4.4% 246
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,470 11,407 11,171
R3 11,351 11,288 11,138
R2 11,232 11,232 11,127
R1 11,169 11,169 11,116 11,141
PP 11,113 11,113 11,113 11,100
S1 11,050 11,050 11,094 11,022
S2 10,994 10,994 11,083
S3 10,875 10,931 11,072
S4 10,756 10,812 11,040
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 12,029 11,848 11,244
R3 11,737 11,556 11,163
R2 11,445 11,445 11,137
R1 11,264 11,264 11,110 11,209
PP 11,153 11,153 11,153 11,125
S1 10,972 10,972 11,056 10,917
S2 10,861 10,861 11,030
S3 10,569 10,680 11,003
S4 10,277 10,388 10,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,334 11,042 292 2.6% 120 1.1% 22% False False 47
10 11,352 10,984 368 3.3% 117 1.1% 33% False False 51
20 11,352 10,794 558 5.0% 125 1.1% 56% False False 65
40 11,352 10,512 840 7.6% 128 1.2% 71% False False 61
60 11,352 9,790 1,562 14.1% 111 1.0% 84% False False 43
80 11,352 9,790 1,562 14.1% 86 0.8% 84% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,683
2.618 11,489
1.618 11,370
1.000 11,296
0.618 11,251
HIGH 11,177
0.618 11,132
0.500 11,118
0.382 11,104
LOW 11,058
0.618 10,985
1.000 10,939
1.618 10,866
2.618 10,747
4.250 10,552
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 11,118 11,138
PP 11,113 11,127
S1 11,109 11,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.