mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 18-Nov-2010

Day Change Summary
	Previous	Current
	17-Nov-2010	18-Nov-2010	Change	Change %	Previous Week
Open	10,934	10,960	26	0.2%	11,310
High	10,956	11,108	152	1.4%	11,334
Low	10,900	10,954	54	0.5%	11,042
Close	10,926	11,106	180	1.6%	11,083
Range	56	154	98	175.0%	292
ATR	124	128	4	3.3%	0
Volume	162	54	-108	-66.7%	246

Daily Pivots for day following 18-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,518	11,466	11,191
R3	11,364	11,312	11,148
R2	11,210	11,210	11,134
R1	11,158	11,158	11,120	11,184
PP	11,056	11,056	11,056	11,069
S1	11,004	11,004	11,092	11,030
S2	10,902	10,902	11,078
S3	10,748	10,850	11,064
S4	10,594	10,696	11,021

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,029	11,848	11,244
R3	11,737	11,556	11,163
R2	11,445	11,445	11,137
R1	11,264	11,264	11,110	11,209
PP	11,153	11,153	11,153	11,125
S1	10,972	10,972	11,056	10,917
S2	10,861	10,861	11,030
S3	10,569	10,680	11,003
S4	10,277	10,388	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,177	10,881	296	2.7%	134	1.2%	76%	False	False	81
10	11,352	10,881	471	4.2%	115	1.0%	48%	False	False	65
20	11,352	10,881	471	4.2%	120	1.1%	48%	False	False	67
40	11,352	10,534	818	7.4%	130	1.2%	70%	False	False	60
60	11,352	9,808	1,544	13.9%	116	1.0%	84%	False	False	48
80	11,352	9,790	1,562	14.1%	91	0.8%	84%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,763
2.618	11,511
1.618	11,357
1.000	11,262
0.618	11,203
HIGH	11,108
0.618	11,049
0.500	11,031
0.382	11,013
LOW	10,954
0.618	10,859
1.000	10,800
1.618	10,705
2.618	10,551
4.250	10,300

Fisher Pivots for day following 18-Nov-2010
Pivot	1 day	3 day
R1	11,081	11,069
PP	11,056	11,032
S1	11,031	10,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols