mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	10,960	11,105	145	1.3%	11,115
High	11,108	11,124	16	0.1%	11,177
Low	10,954	11,030	76	0.7%	10,881
Close	11,106	11,112	6	0.1%	11,112
Range	154	94	-60	-39.0%	296
ATR	128	126	-2	-1.9%	0
Volume	54	60	6	11.1%	398

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,371	11,335	11,164
R3	11,277	11,241	11,138
R2	11,183	11,183	11,129
R1	11,147	11,147	11,121	11,165
PP	11,089	11,089	11,089	11,098
S1	11,053	11,053	11,104	11,071
S2	10,995	10,995	11,095
S3	10,901	10,959	11,086
S4	10,807	10,865	11,060

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,945	11,824	11,275
R3	11,649	11,528	11,194
R2	11,353	11,353	11,166
R1	11,232	11,232	11,139	11,145
PP	11,057	11,057	11,057	11,013
S1	10,936	10,936	11,085	10,849
S2	10,761	10,761	11,058
S3	10,465	10,640	11,031
S4	10,169	10,344	10,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,177	10,881	296	2.7%	127	1.1%	78%	False	False	79
10	11,334	10,881	453	4.1%	117	1.1%	51%	False	False	64
20	11,352	10,881	471	4.2%	122	1.1%	49%	False	False	66
40	11,352	10,575	777	7.0%	127	1.1%	69%	False	False	61
60	11,352	9,808	1,544	13.9%	116	1.0%	84%	False	False	49
80	11,352	9,790	1,562	14.1%	92	0.8%	85%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,524
2.618	11,370
1.618	11,276
1.000	11,218
0.618	11,182
HIGH	11,124
0.618	11,088
0.500	11,077
0.382	11,066
LOW	11,030
0.618	10,972
1.000	10,936
1.618	10,878
2.618	10,784
4.250	10,631

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	11,100	11,079
PP	11,089	11,045
S1	11,077	11,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols