mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 22-Nov-2010

Day Change Summary
	Previous	Current
	19-Nov-2010	22-Nov-2010	Change	Change %	Previous Week
Open	11,105	11,171	66	0.6%	11,115
High	11,124	11,177	53	0.5%	11,177
Low	11,030	10,972	-58	-0.5%	10,881
Close	11,112	11,103	-9	-0.1%	11,112
Range	94	205	111	118.1%	296
ATR	126	131	6	4.5%	0
Volume	60	77	17	28.3%	398

Daily Pivots for day following 22-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,699	11,606	11,216
R3	11,494	11,401	11,160
R2	11,289	11,289	11,141
R1	11,196	11,196	11,122	11,140
PP	11,084	11,084	11,084	11,056
S1	10,991	10,991	11,084	10,935
S2	10,879	10,879	11,066
S3	10,674	10,786	11,047
S4	10,469	10,581	10,990

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,945	11,824	11,275
R3	11,649	11,528	11,194
R2	11,353	11,353	11,166
R1	11,232	11,232	11,139	11,145
PP	11,057	11,057	11,057	11,013
S1	10,936	10,936	11,085	10,849
S2	10,761	10,761	11,058
S3	10,465	10,640	11,031
S4	10,169	10,344	10,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,177	10,881	296	2.7%	144	1.3%	75%	True	False	82
10	11,334	10,881	453	4.1%	132	1.2%	49%	False	False	64
20	11,352	10,881	471	4.2%	126	1.1%	47%	False	False	66
40	11,352	10,575	777	7.0%	130	1.2%	68%	False	False	62
60	11,352	9,814	1,538	13.9%	117	1.0%	84%	False	False	50
80	11,352	9,790	1,562	14.1%	94	0.8%	84%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,048
2.618	11,714
1.618	11,509
1.000	11,382
0.618	11,304
HIGH	11,177
0.618	11,099
0.500	11,075
0.382	11,050
LOW	10,972
0.618	10,845
1.000	10,767
1.618	10,640
2.618	10,435
4.250	10,101

Fisher Pivots for day following 22-Nov-2010
Pivot	1 day	3 day
R1	11,094	11,091
PP	11,084	11,078
S1	11,075	11,066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols