mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 23-Nov-2010

Day Change Summary
	Previous	Current
	22-Nov-2010	23-Nov-2010	Change	Change %	Previous Week
Open	11,171	11,067	-104	-0.9%	11,115
High	11,177	11,071	-106	-0.9%	11,177
Low	10,972	10,906	-66	-0.6%	10,881
Close	11,103	10,952	-151	-1.4%	11,112
Range	205	165	-40	-19.5%	296
ATR	131	136	5	3.6%	0
Volume	77	97	20	26.0%	398

Daily Pivots for day following 23-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,471	11,377	11,043
R3	11,306	11,212	10,998
R2	11,141	11,141	10,982
R1	11,047	11,047	10,967	11,012
PP	10,976	10,976	10,976	10,959
S1	10,882	10,882	10,937	10,847
S2	10,811	10,811	10,922
S3	10,646	10,717	10,907
S4	10,481	10,552	10,861

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,945	11,824	11,275
R3	11,649	11,528	11,194
R2	11,353	11,353	11,166
R1	11,232	11,232	11,139	11,145
PP	11,057	11,057	11,057	11,013
S1	10,936	10,936	11,085	10,849
S2	10,761	10,761	11,058
S3	10,465	10,640	11,031
S4	10,169	10,344	10,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,177	10,900	277	2.5%	135	1.2%	19%	False	False	90
10	11,267	10,881	386	3.5%	135	1.2%	18%	False	False	72
20	11,352	10,881	471	4.3%	130	1.2%	15%	False	False	69
40	11,352	10,575	777	7.1%	130	1.2%	49%	False	False	63
60	11,352	9,814	1,538	14.0%	117	1.1%	74%	False	False	52
80	11,352	9,790	1,562	14.3%	97	0.9%	74%	False	False	40
100	11,352	9,483	1,869	17.1%	78	0.7%	79%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,772
2.618	11,503
1.618	11,338
1.000	11,236
0.618	11,173
HIGH	11,071
0.618	11,008
0.500	10,989
0.382	10,969
LOW	10,906
0.618	10,804
1.000	10,741
1.618	10,639
2.618	10,474
4.250	10,205

Fisher Pivots for day following 23-Nov-2010
Pivot	1 day	3 day
R1	10,989	11,042
PP	10,976	11,012
S1	10,964	10,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols