mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	11,024	10,970	-54	-0.5%	11,171
High	11,050	10,985	-65	-0.6%	11,177
Low	10,855	10,870	15	0.1%	10,906
Close	10,975	10,929	-46	-0.4%	10,968
Range	195	115	-80	-41.0%	271
ATR	143	141	-2	-1.4%	0
Volume	60	120	60	100.0%	296

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,273	11,216	10,992
R3	11,158	11,101	10,961
R2	11,043	11,043	10,950
R1	10,986	10,986	10,940	10,957
PP	10,928	10,928	10,928	10,914
S1	10,871	10,871	10,919	10,842
S2	10,813	10,813	10,908
S3	10,698	10,756	10,898
S4	10,583	10,641	10,866

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,830	11,670	11,117
R3	11,559	11,399	11,043
R2	11,288	11,288	11,018
R1	11,128	11,128	10,993	11,073
PP	11,017	11,017	11,017	10,989
S1	10,857	10,857	10,943	10,802
S2	10,746	10,746	10,918
S3	10,475	10,586	10,894
S4	10,204	10,315	10,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,115	10,855	260	2.4%	158	1.4%	28%	False	False	79
10	11,177	10,855	322	2.9%	151	1.4%	23%	False	False	80
20	11,352	10,855	497	4.5%	134	1.2%	15%	False	False	66
40	11,352	10,633	719	6.6%	133	1.2%	41%	False	False	65
60	11,352	10,206	1,146	10.5%	122	1.1%	63%	False	False	56
80	11,352	9,790	1,562	14.3%	103	0.9%	73%	False	False	43
100	11,352	9,790	1,562	14.3%	85	0.8%	73%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,474
2.618	11,286
1.618	11,171
1.000	11,100
0.618	11,056
HIGH	10,985
0.618	10,941
0.500	10,928
0.382	10,914
LOW	10,870
0.618	10,799
1.000	10,755
1.618	10,684
2.618	10,569
4.250	10,381

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	10,929	10,985
PP	10,928	10,966
S1	10,928	10,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols