mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 02-Dec-2010

Day Change Summary
	Previous	Current
	01-Dec-2010	02-Dec-2010	Change	Change %	Previous Week
Open	10,915	11,166	251	2.3%	11,171
High	11,200	11,299	99	0.9%	11,177
Low	10,909	11,145	236	2.2%	10,906
Close	11,167	11,297	130	1.2%	10,968
Range	291	154	-137	-47.1%	271
ATR	152	152	0	0.1%	0
Volume	143	227	84	58.7%	296

Daily Pivots for day following 02-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,709	11,657	11,382
R3	11,555	11,503	11,339
R2	11,401	11,401	11,325
R1	11,349	11,349	11,311	11,375
PP	11,247	11,247	11,247	11,260
S1	11,195	11,195	11,283	11,221
S2	11,093	11,093	11,269
S3	10,939	11,041	11,255
S4	10,785	10,887	11,212

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,830	11,670	11,117
R3	11,559	11,399	11,043
R2	11,288	11,288	11,018
R1	11,128	11,128	10,993	11,073
PP	11,017	11,017	11,017	10,989
S1	10,857	10,857	10,943	10,802
S2	10,746	10,746	10,918
S3	10,475	10,586	10,894
S4	10,204	10,315	10,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,299	10,855	444	3.9%	178	1.6%	100%	True	False	122
10	11,299	10,855	444	3.9%	169	1.5%	100%	True	False	96
20	11,352	10,855	497	4.4%	145	1.3%	89%	False	False	80
40	11,352	10,754	598	5.3%	138	1.2%	91%	False	False	71
60	11,352	10,263	1,089	9.6%	129	1.1%	95%	False	False	63
80	11,352	9,790	1,562	13.8%	109	1.0%	96%	False	False	48
100	11,352	9,790	1,562	13.8%	89	0.8%	96%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,954
2.618	11,702
1.618	11,548
1.000	11,453
0.618	11,394
HIGH	11,299
0.618	11,240
0.500	11,222
0.382	11,204
LOW	11,145
0.618	11,050
1.000	10,991
1.618	10,896
2.618	10,742
4.250	10,491

Fisher Pivots for day following 02-Dec-2010
Pivot	1 day	3 day
R1	11,272	11,226
PP	11,247	11,155
S1	11,222	11,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols