mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 07-Dec-2010

Day Change Summary
	Previous	Current
	06-Dec-2010	07-Dec-2010	Change	Change %	Previous Week
Open	11,298	11,283	-15	-0.1%	11,024
High	11,326	11,376	50	0.4%	11,332
Low	11,254	11,265	11	0.1%	10,855
Close	11,288	11,290	2	0.0%	11,298
Range	72	111	39	54.2%	477
ATR	143	141	-2	-1.6%	0
Volume	550	5,117	4,567	830.4%	845

Daily Pivots for day following 07-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,643	11,578	11,351
R3	11,532	11,467	11,321
R2	11,421	11,421	11,310
R1	11,356	11,356	11,300	11,389
PP	11,310	11,310	11,310	11,327
S1	11,245	11,245	11,280	11,278
S2	11,199	11,199	11,270
S3	11,088	11,134	11,260
S4	10,977	11,023	11,229

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,593	12,422	11,560
R3	12,116	11,945	11,429
R2	11,639	11,639	11,386
R1	11,468	11,468	11,342	11,554
PP	11,162	11,162	11,162	11,204
S1	10,991	10,991	11,254	11,077
S2	10,685	10,685	11,211
S3	10,208	10,514	11,167
S4	9,731	10,037	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,376	10,909	467	4.1%	148	1.3%	82%	True	False	1,266
10	11,376	10,855	521	4.6%	153	1.4%	83%	True	False	673
20	11,376	10,855	521	4.6%	142	1.3%	83%	True	False	368
40	11,376	10,787	589	5.2%	136	1.2%	85%	True	False	216
60	11,376	10,350	1,026	9.1%	131	1.2%	92%	True	False	161
80	11,376	9,790	1,586	14.0%	112	1.0%	95%	True	False	122
100	11,376	9,790	1,586	14.0%	91	0.8%	95%	True	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,848
2.618	11,667
1.618	11,556
1.000	11,487
0.618	11,445
HIGH	11,376
0.618	11,334
0.500	11,321
0.382	11,308
LOW	11,265
0.618	11,197
1.000	11,154
1.618	11,086
2.618	10,975
4.250	10,793

Fisher Pivots for day following 07-Dec-2010
Pivot	1 day	3 day
R1	11,321	11,299
PP	11,310	11,296
S1	11,300	11,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols