mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	11,283	11,290	7	0.1%	11,024
High	11,376	11,321	-55	-0.5%	11,332
Low	11,265	11,216	-49	-0.4%	10,855
Close	11,290	11,305	15	0.1%	11,298
Range	111	105	-6	-5.4%	477
ATR	141	138	-3	-1.8%	0
Volume	5,117	17,397	12,280	240.0%	845

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,596	11,555	11,363
R3	11,491	11,450	11,334
R2	11,386	11,386	11,324
R1	11,345	11,345	11,315	11,366
PP	11,281	11,281	11,281	11,291
S1	11,240	11,240	11,296	11,261
S2	11,176	11,176	11,286
S3	11,071	11,135	11,276
S4	10,966	11,030	11,247

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,593	12,422	11,560
R3	12,116	11,945	11,429
R2	11,639	11,639	11,386
R1	11,468	11,468	11,342	11,554
PP	11,162	11,162	11,162	11,204
S1	10,991	10,991	11,254	11,077
S2	10,685	10,685	11,211
S3	10,208	10,514	11,167
S4	9,731	10,037	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,376	11,145	231	2.0%	111	1.0%	69%	False	False	4,717
10	11,376	10,855	521	4.6%	147	1.3%	86%	False	False	2,403
20	11,376	10,855	521	4.6%	141	1.2%	86%	False	False	1,237
40	11,376	10,794	582	5.1%	136	1.2%	88%	False	False	651
60	11,376	10,350	1,026	9.1%	132	1.2%	93%	False	False	451
80	11,376	9,790	1,586	14.0%	113	1.0%	96%	False	False	339
100	11,376	9,790	1,586	14.0%	92	0.8%	96%	False	False	273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,767
2.618	11,596
1.618	11,491
1.000	11,426
0.618	11,386
HIGH	11,321
0.618	11,281
0.500	11,269
0.382	11,256
LOW	11,216
0.618	11,151
1.000	11,111
1.618	11,046
2.618	10,941
4.250	10,770

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	11,293	11,302
PP	11,281	11,299
S1	11,269	11,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols