mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	11,290	11,304	14	0.1%	11,024
High	11,321	11,377	56	0.5%	11,332
Low	11,216	11,265	49	0.4%	10,855
Close	11,305	11,297	-8	-0.1%	11,298
Range	105	112	7	6.7%	477
ATR	138	137	-2	-1.4%	0
Volume	17,397	50,819	33,422	192.1%	845

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,649	11,585	11,359
R3	11,537	11,473	11,328
R2	11,425	11,425	11,318
R1	11,361	11,361	11,307	11,337
PP	11,313	11,313	11,313	11,301
S1	11,249	11,249	11,287	11,225
S2	11,201	11,201	11,277
S3	11,089	11,137	11,266
S4	10,977	11,025	11,236

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,593	12,422	11,560
R3	12,116	11,945	11,429
R2	11,639	11,639	11,386
R1	11,468	11,468	11,342	11,554
PP	11,162	11,162	11,162	11,204
S1	10,991	10,991	11,254	11,077
S2	10,685	10,685	11,211
S3	10,208	10,514	11,167
S4	9,731	10,037	11,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,377	11,216	161	1.4%	102	0.9%	50%	True	False	14,835
10	11,377	10,855	522	4.6%	140	1.2%	85%	True	False	7,478
20	11,377	10,855	522	4.6%	141	1.2%	85%	True	False	3,775
40	11,377	10,794	583	5.2%	135	1.2%	86%	True	False	1,920
60	11,377	10,412	965	8.5%	132	1.2%	92%	True	False	1,298
80	11,377	9,790	1,587	14.0%	114	1.0%	95%	True	False	975
100	11,377	9,790	1,587	14.0%	93	0.8%	95%	True	False	781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,853
2.618	11,670
1.618	11,558
1.000	11,489
0.618	11,446
HIGH	11,377
0.618	11,334
0.500	11,321
0.382	11,308
LOW	11,265
0.618	11,196
1.000	11,153
1.618	11,084
2.618	10,972
4.250	10,789

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	11,321	11,297
PP	11,313	11,297
S1	11,305	11,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols