mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 10-Dec-2010

Day Change Summary
	Previous	Current
	09-Dec-2010	10-Dec-2010	Change	Change %	Previous Week
Open	11,304	11,296	-8	-0.1%	11,298
High	11,377	11,347	-30	-0.3%	11,377
Low	11,265	11,288	23	0.2%	11,216
Close	11,297	11,344	47	0.4%	11,344
Range	112	59	-53	-47.3%	161
ATR	137	131	-6	-4.1%	0
Volume	50,819	61,194	10,375	20.4%	135,077

Daily Pivots for day following 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,503	11,483	11,377
R3	11,444	11,424	11,360
R2	11,385	11,385	11,355
R1	11,365	11,365	11,350	11,375
PP	11,326	11,326	11,326	11,332
S1	11,306	11,306	11,339	11,316
S2	11,267	11,267	11,333
S3	11,208	11,247	11,328
S4	11,149	11,188	11,312

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,795	11,731	11,433
R3	11,634	11,570	11,388
R2	11,473	11,473	11,374
R1	11,409	11,409	11,359	11,441
PP	11,312	11,312	11,312	11,329
S1	11,248	11,248	11,329	11,280
S2	11,151	11,151	11,315
S3	10,990	11,087	11,300
S4	10,829	10,926	11,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,377	11,216	161	1.4%	92	0.8%	80%	False	False	27,015
10	11,377	10,855	522	4.6%	133	1.2%	94%	False	False	13,592
20	11,377	10,855	522	4.6%	139	1.2%	94%	False	False	6,834
40	11,377	10,794	583	5.1%	133	1.2%	94%	False	False	3,449
60	11,377	10,432	945	8.3%	131	1.2%	97%	False	False	2,317
80	11,377	9,790	1,587	14.0%	115	1.0%	98%	False	False	1,739
100	11,377	9,790	1,587	14.0%	94	0.8%	98%	False	False	1,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	11,598
2.618	11,502
1.618	11,443
1.000	11,406
0.618	11,384
HIGH	11,347
0.618	11,325
0.500	11,318
0.382	11,311
LOW	11,288
0.618	11,252
1.000	11,229
1.618	11,193
2.618	11,134
4.250	11,037

Fisher Pivots for day following 10-Dec-2010
Pivot	1 day	3 day
R1	11,335	11,328
PP	11,326	11,312
S1	11,318	11,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols