mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 17-Dec-2010

Day Change Summary
	Previous	Current
	16-Dec-2010	17-Dec-2010	Change	Change %	Previous Week
Open	11,411	11,434	23	0.2%	11,356
High	11,454	11,447	-7	-0.1%	11,460
Low	11,353	11,388	35	0.3%	11,316
Close	11,431	11,430	-1	0.0%	11,430
Range	101	59	-42	-41.6%	144
ATR	123	119	-5	-3.7%	0
Volume	100,475	61,409	-39,066	-38.9%	476,758

Daily Pivots for day following 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,599	11,573	11,463
R3	11,540	11,514	11,446
R2	11,481	11,481	11,441
R1	11,455	11,455	11,436	11,439
PP	11,422	11,422	11,422	11,413
S1	11,396	11,396	11,425	11,380
S2	11,363	11,363	11,419
S3	11,304	11,337	11,414
S4	11,245	11,278	11,398

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,834	11,776	11,509
R3	11,690	11,632	11,470
R2	11,546	11,546	11,457
R1	11,488	11,488	11,443	11,517
PP	11,402	11,402	11,402	11,417
S1	11,344	11,344	11,417	11,373
S2	11,258	11,258	11,404
S3	11,114	11,200	11,391
S4	10,970	11,056	11,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,460	11,316	144	1.3%	92	0.8%	79%	False	False	95,351
10	11,460	11,216	244	2.1%	92	0.8%	88%	False	False	61,183
20	11,460	10,855	605	5.3%	128	1.1%	95%	False	False	30,651
40	11,460	10,855	605	5.3%	124	1.1%	95%	False	False	15,359
60	11,460	10,534	926	8.1%	129	1.1%	97%	False	False	10,257
80	11,460	9,808	1,652	14.5%	119	1.0%	98%	False	False	7,699
100	11,460	9,790	1,670	14.6%	98	0.9%	98%	False	False	6,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,698
2.618	11,602
1.618	11,543
1.000	11,506
0.618	11,484
HIGH	11,447
0.618	11,425
0.500	11,418
0.382	11,411
LOW	11,388
0.618	11,352
1.000	11,329
1.618	11,293
2.618	11,234
4.250	11,137

Fisher Pivots for day following 17-Dec-2010
Pivot	1 day	3 day
R1	11,426	11,422
PP	11,422	11,414
S1	11,418	11,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols