mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 21-Dec-2010

Day Change Summary
	Previous	Current
	20-Dec-2010	21-Dec-2010	Change	Change %	Previous Week
Open	11,443	11,402	-41	-0.4%	11,356
High	11,472	11,487	15	0.1%	11,460
Low	11,378	11,402	24	0.2%	11,316
Close	11,404	11,471	67	0.6%	11,430
Range	94	85	-9	-9.6%	144
ATR	117	115	-2	-1.9%	0
Volume	75,106	52,404	-22,702	-30.2%	476,758

Daily Pivots for day following 21-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,708	11,675	11,518
R3	11,623	11,590	11,495
R2	11,538	11,538	11,487
R1	11,505	11,505	11,479	11,522
PP	11,453	11,453	11,453	11,462
S1	11,420	11,420	11,463	11,437
S2	11,368	11,368	11,456
S3	11,283	11,335	11,448
S4	11,198	11,250	11,424

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,834	11,776	11,509
R3	11,690	11,632	11,470
R2	11,546	11,546	11,457
R1	11,488	11,488	11,443	11,517
PP	11,402	11,402	11,402	11,417
S1	11,344	11,344	11,417	11,373
S2	11,258	11,258	11,404
S3	11,114	11,200	11,391
S4	10,970	11,056	11,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,487	11,353	134	1.2%	87	0.8%	88%	True	False	80,228
10	11,487	11,216	271	2.4%	92	0.8%	94%	True	False	73,367
20	11,487	10,855	632	5.5%	122	1.1%	97%	True	False	37,020
40	11,487	10,855	632	5.5%	124	1.1%	97%	True	False	18,543
60	11,487	10,575	912	8.0%	127	1.1%	98%	True	False	12,381
80	11,487	9,814	1,673	14.6%	118	1.0%	99%	True	False	9,293
100	11,487	9,790	1,697	14.8%	100	0.9%	99%	True	False	7,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,848
2.618	11,710
1.618	11,625
1.000	11,572
0.618	11,540
HIGH	11,487
0.618	11,455
0.500	11,445
0.382	11,435
LOW	11,402
0.618	11,350
1.000	11,317
1.618	11,265
2.618	11,180
4.250	11,041

Fisher Pivots for day following 21-Dec-2010
Pivot	1 day	3 day
R1	11,462	11,458
PP	11,453	11,445
S1	11,445	11,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols