mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 22-Dec-2010

Day Change Summary
	Previous	Current
	21-Dec-2010	22-Dec-2010	Change	Change %	Previous Week
Open	11,402	11,468	66	0.6%	11,356
High	11,487	11,507	20	0.2%	11,460
Low	11,402	11,458	56	0.5%	11,316
Close	11,471	11,495	24	0.2%	11,430
Range	85	49	-36	-42.4%	144
ATR	115	110	-5	-4.1%	0
Volume	52,404	39,840	-12,564	-24.0%	476,758

Daily Pivots for day following 22-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,634	11,613	11,522
R3	11,585	11,564	11,509
R2	11,536	11,536	11,504
R1	11,515	11,515	11,500	11,526
PP	11,487	11,487	11,487	11,492
S1	11,466	11,466	11,491	11,477
S2	11,438	11,438	11,486
S3	11,389	11,417	11,482
S4	11,340	11,368	11,468

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,834	11,776	11,509
R3	11,690	11,632	11,470
R2	11,546	11,546	11,457
R1	11,488	11,488	11,443	11,517
PP	11,402	11,402	11,402	11,417
S1	11,344	11,344	11,417	11,373
S2	11,258	11,258	11,404
S3	11,114	11,200	11,391
S4	10,970	11,056	11,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,507	11,353	154	1.3%	78	0.7%	92%	True	False	65,846
10	11,507	11,265	242	2.1%	86	0.7%	95%	True	False	75,612
20	11,507	10,855	652	5.7%	116	1.0%	98%	True	False	39,007
40	11,507	10,855	652	5.7%	123	1.1%	98%	True	False	19,538
60	11,507	10,575	932	8.1%	126	1.1%	99%	True	False	13,044
80	11,507	9,814	1,693	14.7%	117	1.0%	99%	True	False	9,791
100	11,507	9,790	1,717	14.9%	101	0.9%	99%	True	False	7,833
120	11,507	9,483	2,024	17.6%	85	0.7%	99%	True	False	6,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	11,715
2.618	11,635
1.618	11,586
1.000	11,556
0.618	11,537
HIGH	11,507
0.618	11,488
0.500	11,483
0.382	11,477
LOW	11,458
0.618	11,428
1.000	11,409
1.618	11,379
2.618	11,330
4.250	11,250

Fisher Pivots for day following 22-Dec-2010
Pivot	1 day	3 day
R1	11,491	11,478
PP	11,487	11,460
S1	11,483	11,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols