mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 28-Dec-2010

Day Change Summary
	Previous	Current
	27-Dec-2010	28-Dec-2010	Change	Change %	Previous Week
Open	11,499	11,502	3	0.0%	11,443
High	11,506	11,537	31	0.3%	11,523
Low	11,453	11,470	17	0.1%	11,378
Close	11,503	11,509	6	0.1%	11,522
Range	53	67	14	26.4%	145
ATR	103	100	-3	-2.5%	0
Volume	33,695	32,529	-1,166	-3.5%	201,045

Daily Pivots for day following 28-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,706	11,675	11,546
R3	11,639	11,608	11,528
R2	11,572	11,572	11,521
R1	11,541	11,541	11,515	11,557
PP	11,505	11,505	11,505	11,513
S1	11,474	11,474	11,503	11,490
S2	11,438	11,438	11,497
S3	11,371	11,407	11,491
S4	11,304	11,340	11,472

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,861	11,602
R3	11,764	11,716	11,562
R2	11,619	11,619	11,549
R1	11,571	11,571	11,535	11,595
PP	11,474	11,474	11,474	11,487
S1	11,426	11,426	11,509	11,450
S2	11,329	11,329	11,496
S3	11,184	11,281	11,482
S4	11,039	11,136	11,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,537	11,402	135	1.2%	60	0.5%	79%	True	False	38,432
10	11,537	11,349	188	1.6%	75	0.7%	85%	True	False	64,493
20	11,537	10,870	667	5.8%	99	0.9%	96%	True	False	43,994
40	11,537	10,855	682	5.9%	118	1.0%	96%	True	False	22,029
60	11,537	10,575	962	8.4%	122	1.1%	97%	True	False	14,707
80	11,537	10,206	1,331	11.6%	115	1.0%	98%	True	False	11,039
100	11,537	9,790	1,747	15.2%	102	0.9%	98%	True	False	8,832
120	11,537	9,790	1,747	15.2%	86	0.7%	98%	True	False	7,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,822
2.618	11,713
1.618	11,646
1.000	11,604
0.618	11,579
HIGH	11,537
0.618	11,512
0.500	11,504
0.382	11,496
LOW	11,470
0.618	11,429
1.000	11,403
1.618	11,362
2.618	11,295
4.250	11,185

Fisher Pivots for day following 28-Dec-2010
Pivot	1 day	3 day
R1	11,507	11,504
PP	11,505	11,500
S1	11,504	11,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols