mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 30-Dec-2010

Day Change Summary
	Previous	Current
	29-Dec-2010	30-Dec-2010	Change	Change %	Previous Week
Open	11,506	11,530	24	0.2%	11,443
High	11,564	11,546	-18	-0.2%	11,523
Low	11,501	11,491	-10	-0.1%	11,378
Close	11,532	11,522	-10	-0.1%	11,522
Range	63	55	-8	-12.7%	145
ATR	97	94	-3	-3.1%	0
Volume	30,402	38,494	8,092	26.6%	201,045

Daily Pivots for day following 30-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,685	11,658	11,552
R3	11,630	11,603	11,537
R2	11,575	11,575	11,532
R1	11,548	11,548	11,527	11,534
PP	11,520	11,520	11,520	11,513
S1	11,493	11,493	11,517	11,479
S2	11,465	11,465	11,512
S3	11,410	11,438	11,507
S4	11,355	11,383	11,492

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,861	11,602
R3	11,764	11,716	11,562
R2	11,619	11,619	11,549
R1	11,571	11,571	11,535	11,595
PP	11,474	11,474	11,474	11,487
S1	11,426	11,426	11,509	11,450
S2	11,329	11,329	11,496
S3	11,184	11,281	11,482
S4	11,039	11,136	11,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,564	11,453	111	1.0%	57	0.5%	62%	False	False	33,763
10	11,564	11,353	211	1.8%	67	0.6%	80%	False	False	49,804
20	11,564	11,145	419	3.6%	85	0.7%	90%	False	False	47,426
40	11,564	10,855	709	6.2%	114	1.0%	94%	False	False	23,748
60	11,564	10,754	810	7.0%	118	1.0%	95%	False	False	15,853
80	11,564	10,263	1,301	11.3%	116	1.0%	97%	False	False	11,901
100	11,564	9,790	1,774	15.4%	102	0.9%	98%	False	False	9,521
120	11,564	9,790	1,774	15.4%	87	0.8%	98%	False	False	7,935

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,780
2.618	11,690
1.618	11,635
1.000	11,601
0.618	11,580
HIGH	11,546
0.618	11,525
0.500	11,519
0.382	11,512
LOW	11,491
0.618	11,457
1.000	11,436
1.618	11,402
2.618	11,347
4.250	11,257

Fisher Pivots for day following 30-Dec-2010
Pivot	1 day	3 day
R1	11,521	11,520
PP	11,520	11,519
S1	11,519	11,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols