mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 31-Dec-2010

Day Change Summary
	Previous	Current
	30-Dec-2010	31-Dec-2010	Change	Change %	Previous Week
Open	11,530	11,518	-12	-0.1%	11,499
High	11,546	11,558	12	0.1%	11,564
Low	11,491	11,467	-24	-0.2%	11,453
Close	11,522	11,513	-9	-0.1%	11,513
Range	55	91	36	65.5%	111
ATR	94	94	0	-0.3%	0
Volume	38,494	30,888	-7,606	-19.8%	166,008

Daily Pivots for day following 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,786	11,740	11,563
R3	11,695	11,649	11,538
R2	11,604	11,604	11,530
R1	11,558	11,558	11,521	11,536
PP	11,513	11,513	11,513	11,501
S1	11,467	11,467	11,505	11,445
S2	11,422	11,422	11,496
S3	11,331	11,376	11,488
S4	11,240	11,285	11,463

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,843	11,789	11,574
R3	11,732	11,678	11,544
R2	11,621	11,621	11,533
R1	11,567	11,567	11,523	11,594
PP	11,510	11,510	11,510	11,524
S1	11,456	11,456	11,503	11,483
S2	11,399	11,399	11,493
S3	11,288	11,345	11,483
S4	11,177	11,234	11,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,564	11,453	111	1.0%	66	0.6%	54%	False	False	33,201
10	11,564	11,378	186	1.6%	66	0.6%	73%	False	False	42,846
20	11,564	11,216	348	3.0%	82	0.7%	85%	False	False	48,959
40	11,564	10,855	709	6.2%	113	1.0%	93%	False	False	24,519
60	11,564	10,754	810	7.0%	119	1.0%	94%	False	False	16,367
80	11,564	10,263	1,301	11.3%	117	1.0%	96%	False	False	12,287
100	11,564	9,790	1,774	15.4%	103	0.9%	97%	False	False	9,830
120	11,564	9,790	1,774	15.4%	88	0.8%	97%	False	False	8,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,945
2.618	11,796
1.618	11,705
1.000	11,649
0.618	11,614
HIGH	11,558
0.618	11,523
0.500	11,513
0.382	11,502
LOW	11,467
0.618	11,411
1.000	11,376
1.618	11,320
2.618	11,229
4.250	11,080

Fisher Pivots for day following 31-Dec-2010
Pivot	1 day	3 day
R1	11,513	11,516
PP	11,513	11,515
S1	11,513	11,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols