mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 06-Jan-2011

Day Change Summary
	Previous	Current
	05-Jan-2011	06-Jan-2011	Change	Change %	Previous Week
Open	11,621	11,662	41	0.4%	11,499
High	11,683	11,708	25	0.2%	11,564
Low	11,543	11,614	71	0.6%	11,453
Close	11,664	11,646	-18	-0.2%	11,513
Range	140	94	-46	-32.9%	111
ATR	98	98	0	-0.3%	0
Volume	100,760	91,622	-9,138	-9.1%	166,008

Daily Pivots for day following 06-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,938	11,886	11,698
R3	11,844	11,792	11,672
R2	11,750	11,750	11,663
R1	11,698	11,698	11,655	11,677
PP	11,656	11,656	11,656	11,646
S1	11,604	11,604	11,638	11,583
S2	11,562	11,562	11,629
S3	11,468	11,510	11,620
S4	11,374	11,416	11,594

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,843	11,789	11,574
R3	11,732	11,678	11,544
R2	11,621	11,621	11,533
R1	11,567	11,567	11,523	11,594
PP	11,510	11,510	11,510	11,524
S1	11,456	11,456	11,503	11,483
S2	11,399	11,399	11,493
S3	11,288	11,345	11,483
S4	11,177	11,234	11,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,708	11,467	241	2.1%	99	0.9%	74%	True	False	78,582
10	11,708	11,453	255	2.2%	78	0.7%	76%	True	False	56,172
20	11,708	11,265	443	3.8%	82	0.7%	86%	True	False	65,892
40	11,708	10,855	853	7.3%	111	1.0%	93%	True	False	33,565
60	11,708	10,794	914	7.8%	118	1.0%	93%	True	False	22,398
80	11,708	10,350	1,358	11.7%	119	1.0%	95%	True	False	16,811
100	11,708	9,790	1,918	16.5%	107	0.9%	97%	True	False	13,450
120	11,708	9,790	1,918	16.5%	90	0.8%	97%	True	False	11,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,108
2.618	11,954
1.618	11,860
1.000	11,802
0.618	11,766
HIGH	11,708
0.618	11,672
0.500	11,661
0.382	11,650
LOW	11,614
0.618	11,556
1.000	11,520
1.618	11,462
2.618	11,368
4.250	11,215

Fisher Pivots for day following 06-Jan-2011
Pivot	1 day	3 day
R1	11,661	11,639
PP	11,656	11,632
S1	11,651	11,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols