mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 12-Jan-2011

Day Change Summary
	Previous	Current
	11-Jan-2011	12-Jan-2011	Change	Change %	Previous Week
Open	11,585	11,614	29	0.3%	11,547
High	11,652	11,730	78	0.7%	11,708
Low	11,575	11,605	30	0.3%	11,543
Close	11,616	11,708	92	0.8%	11,619
Range	77	125	48	62.3%	165
ATR	99	101	2	1.9%	0
Volume	100,051	87,477	-12,574	-12.6%	478,373

Daily Pivots for day following 12-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,056	12,007	11,777
R3	11,931	11,882	11,743
R2	11,806	11,806	11,731
R1	11,757	11,757	11,720	11,782
PP	11,681	11,681	11,681	11,693
S1	11,632	11,632	11,697	11,657
S2	11,556	11,556	11,685
S3	11,431	11,507	11,674
S4	11,306	11,382	11,639

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,118	12,034	11,710
R3	11,953	11,869	11,665
R2	11,788	11,788	11,649
R1	11,704	11,704	11,634	11,746
PP	11,623	11,623	11,623	11,645
S1	11,539	11,539	11,604	11,581
S2	11,458	11,458	11,589
S3	11,293	11,374	11,574
S4	11,128	11,209	11,528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,730	11,520	210	1.8%	107	0.9%	90%	True	False	99,434
10	11,730	11,467	263	2.2%	99	0.8%	92%	True	False	83,695
20	11,730	11,353	377	3.2%	85	0.7%	94%	True	False	70,412
40	11,730	10,855	875	7.5%	111	0.9%	97%	True	False	43,698
60	11,730	10,794	936	8.0%	116	1.0%	98%	True	False	29,154
80	11,730	10,512	1,218	10.4%	119	1.0%	98%	True	False	21,879
100	11,730	9,790	1,940	16.6%	111	0.9%	99%	True	False	17,505
120	11,730	9,790	1,940	16.6%	94	0.8%	99%	True	False	14,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,261
2.618	12,057
1.618	11,932
1.000	11,855
0.618	11,807
HIGH	11,730
0.618	11,682
0.500	11,668
0.382	11,653
LOW	11,605
0.618	11,528
1.000	11,480
1.618	11,403
2.618	11,278
4.250	11,074

Fisher Pivots for day following 12-Jan-2011
Pivot	1 day	3 day
R1	11,695	11,680
PP	11,681	11,653
S1	11,668	11,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols