mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 13-Jan-2011

Day Change Summary
	Previous	Current
	12-Jan-2011	13-Jan-2011	Change	Change %	Previous Week
Open	11,614	11,705	91	0.8%	11,547
High	11,730	11,716	-14	-0.1%	11,708
Low	11,605	11,646	41	0.4%	11,543
Close	11,708	11,683	-25	-0.2%	11,619
Range	125	70	-55	-44.0%	165
ATR	101	98	-2	-2.2%	0
Volume	87,477	88,159	682	0.8%	478,373

Daily Pivots for day following 13-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,892	11,857	11,722
R3	11,822	11,787	11,702
R2	11,752	11,752	11,696
R1	11,717	11,717	11,690	11,700
PP	11,682	11,682	11,682	11,673
S1	11,647	11,647	11,677	11,630
S2	11,612	11,612	11,670
S3	11,542	11,577	11,664
S4	11,472	11,507	11,645

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,118	12,034	11,710
R3	11,953	11,869	11,665
R2	11,788	11,788	11,649
R1	11,704	11,704	11,634	11,746
PP	11,623	11,623	11,623	11,645
S1	11,539	11,539	11,604	11,581
S2	11,458	11,458	11,589
S3	11,293	11,374	11,574
S4	11,128	11,209	11,528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,730	11,520	210	1.8%	102	0.9%	78%	False	False	98,741
10	11,730	11,467	263	2.3%	101	0.9%	82%	False	False	88,661
20	11,730	11,353	377	3.2%	84	0.7%	88%	False	False	69,233
40	11,730	10,855	875	7.5%	107	0.9%	95%	False	False	45,900
60	11,730	10,841	889	7.6%	114	1.0%	95%	False	False	30,622
80	11,730	10,512	1,218	10.4%	119	1.0%	96%	False	False	22,981
100	11,730	9,790	1,940	16.6%	112	1.0%	98%	False	False	18,387
120	11,730	9,790	1,940	16.6%	95	0.8%	98%	False	False	15,323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,014
2.618	11,899
1.618	11,829
1.000	11,786
0.618	11,759
HIGH	11,716
0.618	11,689
0.500	11,681
0.382	11,673
LOW	11,646
0.618	11,603
1.000	11,576
1.618	11,533
2.618	11,463
4.250	11,349

Fisher Pivots for day following 13-Jan-2011
Pivot	1 day	3 day
R1	11,682	11,673
PP	11,682	11,663
S1	11,681	11,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols