mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 14-Jan-2011

Day Change Summary
	Previous	Current
	13-Jan-2011	14-Jan-2011	Change	Change %	Previous Week
Open	11,705	11,690	-15	-0.1%	11,614
High	11,716	11,740	24	0.2%	11,740
Low	11,646	11,627	-19	-0.2%	11,520
Close	11,683	11,725	42	0.4%	11,725
Range	70	113	43	61.4%	220
ATR	98	100	1	1.1%	0
Volume	88,159	89,003	844	1.0%	466,361

Daily Pivots for day following 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,036	11,994	11,787
R3	11,923	11,881	11,756
R2	11,810	11,810	11,746
R1	11,768	11,768	11,735	11,789
PP	11,697	11,697	11,697	11,708
S1	11,655	11,655	11,715	11,676
S2	11,584	11,584	11,704
S3	11,471	11,542	11,694
S4	11,358	11,429	11,663

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,322	12,243	11,846
R3	12,102	12,023	11,786
R2	11,882	11,882	11,765
R1	11,803	11,803	11,745	11,843
PP	11,662	11,662	11,662	11,681
S1	11,583	11,583	11,705	11,623
S2	11,442	11,442	11,685
S3	11,222	11,363	11,665
S4	11,002	11,143	11,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,740	11,520	220	1.9%	99	0.8%	93%	True	False	93,272
10	11,740	11,520	220	1.9%	103	0.9%	93%	True	False	94,473
20	11,740	11,378	362	3.1%	84	0.7%	96%	True	False	68,659
40	11,740	10,855	885	7.5%	109	0.9%	98%	True	False	48,121
60	11,740	10,855	885	7.5%	112	1.0%	98%	True	False	32,104
80	11,740	10,512	1,228	10.5%	119	1.0%	99%	True	False	24,093
100	11,740	9,790	1,950	16.6%	113	1.0%	99%	True	False	19,277
120	11,740	9,790	1,950	16.6%	95	0.8%	99%	True	False	16,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,220
2.618	12,036
1.618	11,923
1.000	11,853
0.618	11,810
HIGH	11,740
0.618	11,697
0.500	11,684
0.382	11,670
LOW	11,627
0.618	11,557
1.000	11,514
1.618	11,444
2.618	11,331
4.250	11,147

Fisher Pivots for day following 14-Jan-2011
Pivot	1 day	3 day
R1	11,711	11,708
PP	11,697	11,690
S1	11,684	11,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols