mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 18-Jan-2011

Day Change Summary
	Previous	Current
	14-Jan-2011	18-Jan-2011	Change	Change %	Previous Week
Open	11,690	11,729	39	0.3%	11,614
High	11,740	11,817	77	0.7%	11,740
Low	11,627	11,688	61	0.5%	11,520
Close	11,725	11,811	86	0.7%	11,725
Range	113	129	16	14.2%	220
ATR	100	102	2	2.1%	0
Volume	89,003	89,003	0	0.0%	466,361

Daily Pivots for day following 18-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,159	12,114	11,882
R3	12,030	11,985	11,847
R2	11,901	11,901	11,835
R1	11,856	11,856	11,823	11,879
PP	11,772	11,772	11,772	11,783
S1	11,727	11,727	11,799	11,750
S2	11,643	11,643	11,787
S3	11,514	11,598	11,776
S4	11,385	11,469	11,740

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,322	12,243	11,846
R3	12,102	12,023	11,786
R2	11,882	11,882	11,765
R1	11,803	11,803	11,745	11,843
PP	11,662	11,662	11,662	11,681
S1	11,583	11,583	11,705	11,623
S2	11,442	11,442	11,685
S3	11,222	11,363	11,665
S4	11,002	11,143	11,604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,817	11,575	242	2.0%	103	0.9%	98%	True	False	90,738
10	11,817	11,520	297	2.5%	105	0.9%	98%	True	False	95,916
20	11,817	11,378	439	3.7%	88	0.7%	99%	True	False	70,039
40	11,817	10,855	962	8.1%	108	0.9%	99%	True	False	50,345
60	11,817	10,855	962	8.1%	112	0.9%	99%	True	False	33,586
80	11,817	10,534	1,283	10.9%	119	1.0%	100%	True	False	25,203
100	11,817	9,808	2,009	17.0%	113	1.0%	100%	True	False	20,167
120	11,817	9,790	2,027	17.2%	97	0.8%	100%	True	False	16,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,365
2.618	12,155
1.618	12,026
1.000	11,946
0.618	11,897
HIGH	11,817
0.618	11,768
0.500	11,753
0.382	11,737
LOW	11,688
0.618	11,608
1.000	11,559
1.618	11,479
2.618	11,350
4.250	11,140

Fisher Pivots for day following 18-Jan-2011
Pivot	1 day	3 day
R1	11,792	11,781
PP	11,772	11,752
S1	11,753	11,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols