mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 27-Jan-2011

Day Change Summary
	Previous	Current
	26-Jan-2011	27-Jan-2011	Change	Change %	Previous Week
Open	11,920	11,936	16	0.1%	11,729
High	11,972	11,971	-1	0.0%	11,857
Low	11,911	11,912	1	0.0%	11,688
Close	11,936	11,944	8	0.1%	11,822
Range	61	59	-2	-3.3%	169
ATR	101	98	-3	-3.0%	0
Volume	99,816	91,171	-8,645	-8.7%	393,150

Daily Pivots for day following 27-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,119	12,091	11,977
R3	12,060	12,032	11,960
R2	12,001	12,001	11,955
R1	11,973	11,973	11,950	11,987
PP	11,942	11,942	11,942	11,950
S1	11,914	11,914	11,939	11,928
S2	11,883	11,883	11,933
S3	11,824	11,855	11,928
S4	11,765	11,796	11,912

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,296	12,228	11,915
R3	12,127	12,059	11,869
R2	11,958	11,958	11,853
R1	11,890	11,890	11,838	11,924
PP	11,789	11,789	11,789	11,806
S1	11,721	11,721	11,807	11,755
S2	11,620	11,620	11,791
S3	11,451	11,552	11,776
S4	11,282	11,383	11,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,972	11,745	227	1.9%	94	0.8%	88%	False	False	105,320
10	11,972	11,627	345	2.9%	97	0.8%	92%	False	False	100,207
20	11,972	11,467	505	4.2%	98	0.8%	94%	False	False	91,951
40	11,972	10,909	1,063	8.9%	97	0.8%	97%	False	False	68,730
60	11,972	10,855	1,117	9.4%	110	0.9%	97%	False	False	45,842
80	11,972	10,633	1,339	11.2%	115	1.0%	98%	False	False	34,397
100	11,972	10,206	1,766	14.8%	112	0.9%	98%	False	False	27,526
120	11,972	9,790	2,182	18.3%	101	0.8%	99%	False	False	22,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	12,222
2.618	12,126
1.618	12,067
1.000	12,030
0.618	12,008
HIGH	11,971
0.618	11,949
0.500	11,942
0.382	11,935
LOW	11,912
0.618	11,876
1.000	11,853
1.618	11,817
2.618	11,758
4.250	11,661

Fisher Pivots for day following 27-Jan-2011
Pivot	1 day	3 day
R1	11,943	11,933
PP	11,942	11,922
S1	11,942	11,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols