mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 31-Jan-2011

Day Change Summary
	Previous	Current
	28-Jan-2011	31-Jan-2011	Change	Change %	Previous Week
Open	11,934	11,751	-183	-1.5%	11,814
High	11,965	11,851	-114	-1.0%	11,972
Low	11,753	11,690	-63	-0.5%	11,753
Close	11,775	11,840	65	0.6%	11,775
Range	212	161	-51	-24.1%	219
ATR	106	110	4	3.7%	0
Volume	172,262	113,876	-58,386	-33.9%	604,027

Daily Pivots for day following 31-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,277	12,219	11,929
R3	12,116	12,058	11,884
R2	11,955	11,955	11,870
R1	11,897	11,897	11,855	11,926
PP	11,794	11,794	11,794	11,808
S1	11,736	11,736	11,825	11,765
S2	11,633	11,633	11,811
S3	11,472	11,575	11,796
S4	11,311	11,414	11,752

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,490	12,352	11,896
R3	12,271	12,133	11,835
R2	12,052	12,052	11,815
R1	11,914	11,914	11,795	11,874
PP	11,833	11,833	11,833	11,813
S1	11,695	11,695	11,755	11,655
S2	11,614	11,614	11,735
S3	11,395	11,476	11,715
S4	11,176	11,257	11,655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,972	11,690	282	2.4%	119	1.0%	53%	False	True	122,116
10	11,972	11,688	284	2.4%	116	1.0%	54%	False	False	111,105
20	11,972	11,520	452	3.8%	110	0.9%	71%	False	False	102,789
40	11,972	11,216	756	6.4%	96	0.8%	83%	False	False	75,874
60	11,972	10,855	1,117	9.4%	112	0.9%	88%	False	False	50,609
80	11,972	10,754	1,218	10.3%	117	1.0%	89%	False	False	37,972
100	11,972	10,263	1,709	14.4%	116	1.0%	92%	False	False	30,387
120	11,972	9,790	2,182	18.4%	104	0.9%	94%	False	False	25,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,535
2.618	12,273
1.618	12,112
1.000	12,012
0.618	11,951
HIGH	11,851
0.618	11,790
0.500	11,771
0.382	11,752
LOW	11,690
0.618	11,591
1.000	11,529
1.618	11,430
2.618	11,269
4.250	11,006

Fisher Pivots for day following 31-Jan-2011
Pivot	1 day	3 day
R1	11,817	11,837
PP	11,794	11,834
S1	11,771	11,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols