mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 02-Feb-2011

Day Change Summary
	Previous	Current
	01-Feb-2011	02-Feb-2011	Change	Change %	Previous Week
Open	11,841	11,968	127	1.1%	11,814
High	12,001	12,010	9	0.1%	11,972
Low	11,832	11,946	114	1.0%	11,753
Close	11,973	11,985	12	0.1%	11,775
Range	169	64	-105	-62.1%	219
ATR	114	111	-4	-3.1%	0
Volume	116,264	73,240	-43,024	-37.0%	604,027

Daily Pivots for day following 02-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,172	12,143	12,020
R3	12,108	12,079	12,003
R2	12,044	12,044	11,997
R1	12,015	12,015	11,991	12,030
PP	11,980	11,980	11,980	11,988
S1	11,951	11,951	11,979	11,966
S2	11,916	11,916	11,973
S3	11,852	11,887	11,968
S4	11,788	11,823	11,950

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,490	12,352	11,896
R3	12,271	12,133	11,835
R2	12,052	12,052	11,815
R1	11,914	11,914	11,795	11,874
PP	11,833	11,833	11,833	11,813
S1	11,695	11,695	11,755	11,655
S2	11,614	11,614	11,735
S3	11,395	11,476	11,715
S4	11,176	11,257	11,655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,010	11,690	320	2.7%	133	1.1%	92%	True	False	113,362
10	12,010	11,690	320	2.7%	118	1.0%	92%	True	False	110,689
20	12,010	11,520	490	4.1%	113	0.9%	95%	True	False	103,782
40	12,010	11,216	794	6.6%	97	0.8%	97%	True	False	80,590
60	12,010	10,855	1,155	9.6%	111	0.9%	98%	True	False	53,766
80	12,010	10,787	1,223	10.2%	116	1.0%	98%	True	False	40,341
100	12,010	10,350	1,660	13.9%	117	1.0%	98%	True	False	32,281
120	12,010	9,790	2,220	18.5%	106	0.9%	99%	True	False	26,902

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,282
2.618	12,178
1.618	12,114
1.000	12,074
0.618	12,050
HIGH	12,010
0.618	11,986
0.500	11,978
0.382	11,971
LOW	11,946
0.618	11,907
1.000	11,882
1.618	11,843
2.618	11,779
4.250	11,674

Fisher Pivots for day following 02-Feb-2011
Pivot	1 day	3 day
R1	11,983	11,940
PP	11,980	11,895
S1	11,978	11,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols