mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 03-Feb-2011

Day Change Summary
	Previous	Current
	02-Feb-2011	03-Feb-2011	Change	Change %	Previous Week
Open	11,968	11,983	15	0.1%	11,814
High	12,010	12,034	24	0.2%	11,972
Low	11,946	11,933	-13	-0.1%	11,753
Close	11,985	12,009	24	0.2%	11,775
Range	64	101	37	57.8%	219
ATR	111	110	-1	-0.6%	0
Volume	73,240	98,505	25,265	34.5%	604,027

Daily Pivots for day following 03-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,295	12,253	12,065
R3	12,194	12,152	12,037
R2	12,093	12,093	12,028
R1	12,051	12,051	12,018	12,072
PP	11,992	11,992	11,992	12,003
S1	11,950	11,950	12,000	11,971
S2	11,891	11,891	11,991
S3	11,790	11,849	11,981
S4	11,689	11,748	11,954

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,490	12,352	11,896
R3	12,271	12,133	11,835
R2	12,052	12,052	11,815
R1	11,914	11,914	11,795	11,874
PP	11,833	11,833	11,833	11,813
S1	11,695	11,695	11,755	11,655
S2	11,614	11,614	11,735
S3	11,395	11,476	11,715
S4	11,176	11,257	11,655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,034	11,690	344	2.9%	142	1.2%	93%	True	False	114,829
10	12,034	11,690	344	2.9%	118	1.0%	93%	True	False	110,074
20	12,034	11,520	514	4.3%	111	0.9%	95%	True	False	103,669
40	12,034	11,216	818	6.8%	97	0.8%	97%	True	False	82,925
60	12,034	10,855	1,179	9.8%	112	0.9%	98%	True	False	55,406
80	12,034	10,787	1,247	10.4%	117	1.0%	98%	True	False	41,571
100	12,034	10,350	1,684	14.0%	117	1.0%	99%	True	False	33,266
120	12,034	9,790	2,244	18.7%	107	0.9%	99%	True	False	27,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,463
2.618	12,299
1.618	12,198
1.000	12,135
0.618	12,097
HIGH	12,034
0.618	11,996
0.500	11,984
0.382	11,972
LOW	11,933
0.618	11,871
1.000	11,832
1.618	11,770
2.618	11,669
4.250	11,504

Fisher Pivots for day following 03-Feb-2011
Pivot	1 day	3 day
R1	12,001	11,984
PP	11,992	11,958
S1	11,984	11,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols