mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	12,189	12,200	11	0.1%	11,751
High	12,218	12,215	-3	0.0%	12,053
Low	12,153	12,121	-32	-0.3%	11,690
Close	12,207	12,194	-13	-0.1%	12,045
Range	65	94	29	44.6%	363
ATR	104	103	-1	-0.7%	0
Volume	108,339	115,950	7,611	7.0%	482,047

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,459	12,420	12,246
R3	12,365	12,326	12,220
R2	12,271	12,271	12,211
R1	12,232	12,232	12,203	12,205
PP	12,177	12,177	12,177	12,163
S1	12,138	12,138	12,186	12,111
S2	12,083	12,083	12,177
S3	11,989	12,044	12,168
S4	11,895	11,950	12,142

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,018	12,895	12,245
R3	12,655	12,532	12,145
R2	12,292	12,292	12,112
R1	12,169	12,169	12,078	12,231
PP	11,929	11,929	11,929	11,960
S1	11,806	11,806	12,012	11,868
S2	11,566	11,566	11,979
S3	11,203	11,443	11,945
S4	10,840	11,080	11,845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,218	11,980	238	2.0%	87	0.7%	90%	False	False	93,009
10	12,218	11,690	528	4.3%	114	0.9%	95%	False	False	103,919
20	12,218	11,627	591	4.8%	106	0.9%	96%	False	False	102,063
40	12,218	11,353	865	7.1%	95	0.8%	97%	False	False	86,238
60	12,218	10,855	1,363	11.2%	109	0.9%	98%	False	False	63,153
80	12,218	10,794	1,424	11.7%	113	0.9%	98%	False	False	47,381
100	12,218	10,512	1,706	14.0%	117	1.0%	99%	False	False	37,916
120	12,218	9,790	2,428	19.9%	110	0.9%	99%	False	False	31,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,615
2.618	12,461
1.618	12,367
1.000	12,309
0.618	12,273
HIGH	12,215
0.618	12,179
0.500	12,168
0.382	12,157
LOW	12,121
0.618	12,063
1.000	12,027
1.618	11,969
2.618	11,875
4.250	11,722

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	12,185	12,182
PP	12,177	12,171
S1	12,168	12,159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols