mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 14-Feb-2011

Day Change Summary
	Previous	Current
	11-Feb-2011	14-Feb-2011	Change	Change %	Previous Week
Open	12,189	12,241	52	0.4%	12,046
High	12,253	12,268	15	0.1%	12,253
Low	12,130	12,208	78	0.6%	12,035
Close	12,241	12,224	-17	-0.1%	12,241
Range	123	60	-63	-51.2%	218
ATR	104	101	-3	-3.0%	0
Volume	90,551	68,951	-21,600	-23.9%	475,437

Daily Pivots for day following 14-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,413	12,379	12,257
R3	12,353	12,319	12,241
R2	12,293	12,293	12,235
R1	12,259	12,259	12,230	12,246
PP	12,233	12,233	12,233	12,227
S1	12,199	12,199	12,219	12,186
S2	12,173	12,173	12,213
S3	12,113	12,139	12,208
S4	12,053	12,079	12,191

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,830	12,754	12,361
R3	12,612	12,536	12,301
R2	12,394	12,394	12,281
R1	12,318	12,318	12,261	12,356
PP	12,176	12,176	12,176	12,196
S1	12,100	12,100	12,221	12,138
S2	11,958	11,958	12,201
S3	11,740	11,882	12,181
S4	11,522	11,664	12,121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,268	12,100	168	1.4%	88	0.7%	74%	True	False	93,196
10	12,268	11,832	436	3.6%	95	0.8%	90%	True	False	91,255
20	12,268	11,688	580	4.7%	106	0.9%	92%	True	False	101,180
40	12,268	11,378	890	7.3%	95	0.8%	95%	True	False	84,920
60	12,268	10,855	1,413	11.6%	108	0.9%	97%	True	False	65,808
80	12,268	10,855	1,413	11.6%	111	0.9%	97%	True	False	49,373
100	12,268	10,512	1,756	14.4%	116	1.0%	97%	True	False	39,510
120	12,268	9,790	2,478	20.3%	112	0.9%	98%	True	False	32,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,523
2.618	12,425
1.618	12,365
1.000	12,328
0.618	12,305
HIGH	12,268
0.618	12,245
0.500	12,238
0.382	12,231
LOW	12,208
0.618	12,171
1.000	12,148
1.618	12,111
2.618	12,051
4.250	11,953

Fisher Pivots for day following 14-Feb-2011
Pivot	1 day	3 day
R1	12,238	12,214
PP	12,233	12,204
S1	12,229	12,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols