mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 16-Feb-2011

Day Change Summary
	Previous	Current
	15-Feb-2011	16-Feb-2011	Change	Change %	Previous Week
Open	12,226	12,203	-23	-0.2%	12,046
High	12,237	12,283	46	0.4%	12,253
Low	12,167	12,194	27	0.2%	12,035
Close	12,202	12,252	50	0.4%	12,241
Range	70	89	19	27.1%	218
ATR	99	98	-1	-0.7%	0
Volume	105,995	122,021	16,026	15.1%	475,437

Daily Pivots for day following 16-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,510	12,470	12,301
R3	12,421	12,381	12,277
R2	12,332	12,332	12,268
R1	12,292	12,292	12,260	12,312
PP	12,243	12,243	12,243	12,253
S1	12,203	12,203	12,244	12,223
S2	12,154	12,154	12,236
S3	12,065	12,114	12,228
S4	11,976	12,025	12,203

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,830	12,754	12,361
R3	12,612	12,536	12,301
R2	12,394	12,394	12,281
R1	12,318	12,318	12,261	12,356
PP	12,176	12,176	12,176	12,196
S1	12,100	12,100	12,221	12,138
S2	11,958	11,958	12,201
S3	11,740	11,882	12,181
S4	11,522	11,664	12,121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,283	12,121	162	1.3%	87	0.7%	81%	True	False	100,693
10	12,283	11,933	350	2.9%	88	0.7%	91%	True	False	95,107
20	12,283	11,690	593	4.8%	103	0.8%	95%	True	False	102,898
40	12,283	11,402	881	7.2%	95	0.8%	96%	True	False	87,207
60	12,283	10,855	1,428	11.7%	106	0.9%	98%	True	False	69,606
80	12,283	10,855	1,428	11.7%	110	0.9%	98%	True	False	52,221
100	12,283	10,575	1,708	13.9%	115	0.9%	98%	True	False	41,788
120	12,283	9,808	2,475	20.2%	111	0.9%	99%	True	False	34,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,661
2.618	12,516
1.618	12,427
1.000	12,372
0.618	12,338
HIGH	12,283
0.618	12,249
0.500	12,239
0.382	12,228
LOW	12,194
0.618	12,139
1.000	12,105
1.618	12,050
2.618	11,961
4.250	11,816

Fisher Pivots for day following 16-Feb-2011
Pivot	1 day	3 day
R1	12,248	12,243
PP	12,243	12,234
S1	12,239	12,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols