mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	12,203	12,250	47	0.4%	12,046
High	12,283	12,310	27	0.2%	12,253
Low	12,194	12,224	30	0.2%	12,035
Close	12,252	12,288	36	0.3%	12,241
Range	89	86	-3	-3.4%	218
ATR	98	97	-1	-0.9%	0
Volume	122,021	103,622	-18,399	-15.1%	475,437

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,532	12,496	12,335
R3	12,446	12,410	12,312
R2	12,360	12,360	12,304
R1	12,324	12,324	12,296	12,342
PP	12,274	12,274	12,274	12,283
S1	12,238	12,238	12,280	12,256
S2	12,188	12,188	12,272
S3	12,102	12,152	12,264
S4	12,016	12,066	12,241

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,830	12,754	12,361
R3	12,612	12,536	12,301
R2	12,394	12,394	12,281
R1	12,318	12,318	12,261	12,356
PP	12,176	12,176	12,176	12,196
S1	12,100	12,100	12,221	12,138
S2	11,958	11,958	12,201
S3	11,740	11,882	12,181
S4	11,522	11,664	12,121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,310	12,130	180	1.5%	86	0.7%	88%	True	False	98,228
10	12,310	11,980	330	2.7%	87	0.7%	93%	True	False	95,618
20	12,310	11,690	620	5.0%	102	0.8%	96%	True	False	102,846
40	12,310	11,453	857	7.0%	95	0.8%	97%	True	False	88,488
60	12,310	10,855	1,455	11.8%	104	0.8%	98%	True	False	71,332
80	12,310	10,855	1,455	11.8%	110	0.9%	98%	True	False	53,515
100	12,310	10,575	1,735	14.1%	115	0.9%	99%	True	False	42,824
120	12,310	9,814	2,496	20.3%	110	0.9%	99%	True	False	35,691

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,676
2.618	12,535
1.618	12,449
1.000	12,396
0.618	12,363
HIGH	12,310
0.618	12,277
0.500	12,267
0.382	12,257
LOW	12,224
0.618	12,171
1.000	12,138
1.618	12,085
2.618	11,999
4.250	11,859

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	12,281	12,272
PP	12,274	12,255
S1	12,267	12,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols