mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	12,250	12,288	38	0.3%	12,241
High	12,310	12,379	69	0.6%	12,379
Low	12,224	12,272	48	0.4%	12,167
Close	12,288	12,375	87	0.7%	12,375
Range	86	107	21	24.4%	212
ATR	97	98	1	0.7%	0
Volume	103,622	78,622	-25,000	-24.1%	479,211

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,663	12,626	12,434
R3	12,556	12,519	12,405
R2	12,449	12,449	12,395
R1	12,412	12,412	12,385	12,431
PP	12,342	12,342	12,342	12,351
S1	12,305	12,305	12,365	12,324
S2	12,235	12,235	12,356
S3	12,128	12,198	12,346
S4	12,021	12,091	12,316

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,943	12,871	12,492
R3	12,731	12,659	12,433
R2	12,519	12,519	12,414
R1	12,447	12,447	12,395	12,483
PP	12,307	12,307	12,307	12,325
S1	12,235	12,235	12,356	12,271
S2	12,095	12,095	12,336
S3	11,883	12,023	12,317
S4	11,671	11,811	12,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,379	12,167	212	1.7%	83	0.7%	98%	True	False	95,842
10	12,379	12,035	344	2.8%	90	0.7%	99%	True	False	95,464
20	12,379	11,690	689	5.6%	102	0.8%	99%	True	False	102,036
40	12,379	11,453	926	7.5%	97	0.8%	100%	True	False	89,457
60	12,379	10,855	1,524	12.3%	103	0.8%	100%	True	False	72,641
80	12,379	10,855	1,524	12.3%	110	0.9%	100%	True	False	54,498
100	12,379	10,575	1,804	14.6%	114	0.9%	100%	True	False	43,609
120	12,379	9,814	2,565	20.7%	110	0.9%	100%	True	False	36,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,834
2.618	12,659
1.618	12,552
1.000	12,486
0.618	12,445
HIGH	12,379
0.618	12,338
0.500	12,326
0.382	12,313
LOW	12,272
0.618	12,206
1.000	12,165
1.618	12,099
2.618	11,992
4.250	11,817

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	12,359	12,346
PP	12,342	12,316
S1	12,326	12,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols