mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 24-Feb-2011

Day Change Summary
	Previous	Current
	23-Feb-2011	24-Feb-2011	Change	Change %	Previous Week
Open	12,180	12,096	-84	-0.7%	12,241
High	12,236	12,134	-102	-0.8%	12,379
Low	12,045	11,964	-81	-0.7%	12,167
Close	12,094	12,037	-57	-0.5%	12,375
Range	191	170	-21	-11.0%	212
ATR	113	117	4	3.6%	0
Volume	158,122	154,384	-3,738	-2.4%	479,211

Daily Pivots for day following 24-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,555	12,466	12,131
R3	12,385	12,296	12,084
R2	12,215	12,215	12,068
R1	12,126	12,126	12,053	12,086
PP	12,045	12,045	12,045	12,025
S1	11,956	11,956	12,022	11,916
S2	11,875	11,875	12,006
S3	11,705	11,786	11,990
S4	11,535	11,616	11,944

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,943	12,871	12,492
R3	12,731	12,659	12,433
R2	12,519	12,519	12,414
R1	12,447	12,447	12,395	12,483
PP	12,307	12,307	12,307	12,325
S1	12,235	12,235	12,356	12,271
S2	12,095	12,095	12,336
S3	11,883	12,023	12,317
S4	11,671	11,811	12,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,379	11,964	415	3.4%	155	1.3%	18%	False	True	98,950
10	12,379	11,964	415	3.4%	121	1.0%	18%	False	True	99,821
20	12,379	11,690	689	5.7%	116	1.0%	50%	False	False	100,631
40	12,379	11,467	912	7.6%	107	0.9%	63%	False	False	94,772
60	12,379	10,870	1,509	12.5%	105	0.9%	77%	False	False	77,846
80	12,379	10,855	1,524	12.7%	113	0.9%	78%	False	False	58,400
100	12,379	10,575	1,804	15.0%	116	1.0%	81%	False	False	46,733
120	12,379	10,206	2,173	18.1%	112	0.9%	84%	False	False	38,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,857
2.618	12,579
1.618	12,409
1.000	12,304
0.618	12,239
HIGH	12,134
0.618	12,069
0.500	12,049
0.382	12,029
LOW	11,964
0.618	11,859
1.000	11,794
1.618	11,689
2.618	11,519
4.250	11,242

Fisher Pivots for day following 24-Feb-2011
Pivot	1 day	3 day
R1	12,049	12,170
PP	12,045	12,126
S1	12,041	12,081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols