mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 02-Mar-2011

Day Change Summary
	Previous	Current
	01-Mar-2011	02-Mar-2011	Change	Change %	Previous Week
Open	12,214	12,022	-192	-1.6%	12,371
High	12,292	12,105	-187	-1.5%	12,376
Low	12,018	11,977	-41	-0.3%	11,964
Close	12,022	12,046	24	0.2%	12,110
Range	274	128	-146	-53.3%	412
ATR	132	132	0	-0.2%	0
Volume	136,198	127,201	-8,997	-6.6%	402,292

Daily Pivots for day following 02-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,427	12,364	12,117
R3	12,299	12,236	12,081
R2	12,171	12,171	12,070
R1	12,108	12,108	12,058	12,140
PP	12,043	12,043	12,043	12,058
S1	11,980	11,980	12,034	12,012
S2	11,915	11,915	12,023
S3	11,787	11,852	12,011
S4	11,659	11,724	11,976

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,386	13,160	12,337
R3	12,974	12,748	12,223
R2	12,562	12,562	12,186
R1	12,336	12,336	12,148	12,243
PP	12,150	12,150	12,150	12,104
S1	11,924	11,924	12,072	11,831
S2	11,738	11,738	12,035
S3	11,326	11,512	11,997
S4	10,914	11,100	11,884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,292	11,964	328	2.7%	174	1.4%	25%	False	False	119,588
10	12,379	11,964	415	3.4%	156	1.3%	20%	False	False	106,032
20	12,379	11,933	446	3.7%	121	1.0%	25%	False	False	98,130
40	12,379	11,520	859	7.1%	117	1.0%	61%	False	False	101,502
60	12,379	11,216	1,163	9.7%	105	0.9%	71%	False	False	85,225
80	12,379	10,855	1,524	12.7%	114	0.9%	78%	False	False	63,942
100	12,379	10,754	1,625	13.5%	118	1.0%	80%	False	False	51,166
120	12,379	10,273	2,106	17.5%	117	1.0%	84%	False	False	42,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,649
2.618	12,440
1.618	12,312
1.000	12,233
0.618	12,184
HIGH	12,105
0.618	12,056
0.500	12,041
0.382	12,026
LOW	11,977
0.618	11,898
1.000	11,849
1.618	11,770
2.618	11,642
4.250	11,433

Fisher Pivots for day following 02-Mar-2011
Pivot	1 day	3 day
R1	12,044	12,135
PP	12,043	12,105
S1	12,041	12,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols