mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 04-Mar-2011

Day Change Summary
	Previous	Current
	03-Mar-2011	04-Mar-2011	Change	Change %	Previous Week
Open	12,046	12,241	195	1.6%	12,112
High	12,272	12,288	16	0.1%	12,292
Low	12,039	12,066	27	0.2%	11,977
Close	12,239	12,154	-85	-0.7%	12,154
Range	233	222	-11	-4.7%	315
ATR	139	145	6	4.3%	0
Volume	112,325	152,536	40,211	35.8%	618,632

Daily Pivots for day following 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,835	12,717	12,276
R3	12,613	12,495	12,215
R2	12,391	12,391	12,195
R1	12,273	12,273	12,174	12,221
PP	12,169	12,169	12,169	12,144
S1	12,051	12,051	12,134	11,999
S2	11,947	11,947	12,113
S3	11,725	11,829	12,093
S4	11,503	11,607	12,032

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,086	12,935	12,327
R3	12,771	12,620	12,241
R2	12,456	12,456	12,212
R1	12,305	12,305	12,183	12,381
PP	12,141	12,141	12,141	12,179
S1	11,990	11,990	12,125	12,066
S2	11,826	11,826	12,096
S3	11,511	11,675	12,068
S4	11,196	11,360	11,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,292	11,977	315	2.6%	205	1.7%	56%	False	False	123,726
10	12,379	11,964	415	3.4%	184	1.5%	46%	False	False	109,954
20	12,379	11,964	415	3.4%	135	1.1%	46%	False	False	102,786
40	12,379	11,520	859	7.1%	123	1.0%	74%	False	False	103,228
60	12,379	11,216	1,163	9.6%	110	0.9%	81%	False	False	89,545
80	12,379	10,855	1,524	12.5%	118	1.0%	85%	False	False	67,251
100	12,379	10,787	1,592	13.1%	120	1.0%	86%	False	False	53,814
120	12,379	10,350	2,029	16.7%	120	1.0%	89%	False	False	44,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,232
2.618	12,869
1.618	12,647
1.000	12,510
0.618	12,425
HIGH	12,288
0.618	12,203
0.500	12,177
0.382	12,151
LOW	12,066
0.618	11,929
1.000	11,844
1.618	11,707
2.618	11,485
4.250	11,123

Fisher Pivots for day following 04-Mar-2011
Pivot	1 day	3 day
R1	12,177	12,147
PP	12,169	12,140
S1	12,162	12,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols