mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 07-Mar-2011

Day Change Summary
	Previous	Current
	04-Mar-2011	07-Mar-2011	Change	Change %	Previous Week
Open	12,241	12,164	-77	-0.6%	12,112
High	12,288	12,232	-56	-0.5%	12,292
Low	12,066	12,027	-39	-0.3%	11,977
Close	12,154	12,078	-76	-0.6%	12,154
Range	222	205	-17	-7.7%	315
ATR	145	149	4	3.0%	0
Volume	152,536	138,821	-13,715	-9.0%	618,632

Daily Pivots for day following 07-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,727	12,608	12,191
R3	12,522	12,403	12,135
R2	12,317	12,317	12,116
R1	12,198	12,198	12,097	12,155
PP	12,112	12,112	12,112	12,091
S1	11,993	11,993	12,059	11,950
S2	11,907	11,907	12,041
S3	11,702	11,788	12,022
S4	11,497	11,583	11,965

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,086	12,935	12,327
R3	12,771	12,620	12,241
R2	12,456	12,456	12,212
R1	12,305	12,305	12,183	12,381
PP	12,141	12,141	12,141	12,179
S1	11,990	11,990	12,125	12,066
S2	11,826	11,826	12,096
S3	11,511	11,675	12,068
S4	11,196	11,360	11,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,292	11,977	315	2.6%	213	1.8%	32%	False	False	133,416
10	12,376	11,964	412	3.4%	194	1.6%	28%	False	False	115,974
20	12,379	11,964	415	3.4%	142	1.2%	27%	False	False	105,719
40	12,379	11,520	859	7.1%	126	1.0%	65%	False	False	104,408
60	12,379	11,265	1,114	9.2%	111	0.9%	73%	False	False	91,569
80	12,379	10,855	1,524	12.6%	119	1.0%	80%	False	False	68,986
100	12,379	10,794	1,585	13.1%	121	1.0%	81%	False	False	55,202
120	12,379	10,350	2,029	16.8%	121	1.0%	85%	False	False	46,010

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,103
2.618	12,769
1.618	12,564
1.000	12,437
0.618	12,359
HIGH	12,232
0.618	12,154
0.500	12,130
0.382	12,105
LOW	12,027
0.618	11,900
1.000	11,822
1.618	11,695
2.618	11,490
4.250	11,156

Fisher Pivots for day following 07-Mar-2011
Pivot	1 day	3 day
R1	12,130	12,158
PP	12,112	12,131
S1	12,095	12,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols