mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 08-Mar-2011

Day Change Summary
	Previous	Current
	07-Mar-2011	08-Mar-2011	Change	Change %	Previous Week
Open	12,164	12,078	-86	-0.7%	12,112
High	12,232	12,245	13	0.1%	12,292
Low	12,027	12,062	35	0.3%	11,977
Close	12,078	12,199	121	1.0%	12,154
Range	205	183	-22	-10.7%	315
ATR	149	152	2	1.6%	0
Volume	138,821	133,651	-5,170	-3.7%	618,632

Daily Pivots for day following 08-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,718	12,641	12,300
R3	12,535	12,458	12,249
R2	12,352	12,352	12,233
R1	12,275	12,275	12,216	12,314
PP	12,169	12,169	12,169	12,188
S1	12,092	12,092	12,182	12,131
S2	11,986	11,986	12,166
S3	11,803	11,909	12,149
S4	11,620	11,726	12,098

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,086	12,935	12,327
R3	12,771	12,620	12,241
R2	12,456	12,456	12,212
R1	12,305	12,305	12,183	12,381
PP	12,141	12,141	12,141	12,179
S1	11,990	11,990	12,125	12,066
S2	11,826	11,826	12,096
S3	11,511	11,675	12,068
S4	11,196	11,360	11,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,288	11,977	311	2.5%	194	1.6%	71%	False	False	132,906
10	12,292	11,964	328	2.7%	190	1.6%	72%	False	False	129,339
20	12,379	11,964	415	3.4%	146	1.2%	57%	False	False	108,482
40	12,379	11,520	859	7.0%	127	1.0%	79%	False	False	104,840
60	12,379	11,288	1,091	8.9%	112	0.9%	84%	False	False	92,950
80	12,379	10,855	1,524	12.5%	120	1.0%	88%	False	False	70,656
100	12,379	10,794	1,585	13.0%	121	1.0%	89%	False	False	56,538
120	12,379	10,412	1,967	16.1%	122	1.0%	91%	False	False	47,124

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,023
2.618	12,724
1.618	12,541
1.000	12,428
0.618	12,358
HIGH	12,245
0.618	12,175
0.500	12,154
0.382	12,132
LOW	12,062
0.618	11,949
1.000	11,879
1.618	11,766
2.618	11,583
4.250	11,284

Fisher Pivots for day following 08-Mar-2011
Pivot	1 day	3 day
R1	12,184	12,185
PP	12,169	12,171
S1	12,154	12,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols