mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 09-Mar-2011

Day Change Summary
	Previous	Current
	08-Mar-2011	09-Mar-2011	Change	Change %	Previous Week
Open	12,078	12,202	124	1.0%	12,112
High	12,245	12,254	9	0.1%	12,292
Low	12,062	12,152	90	0.7%	11,977
Close	12,199	12,174	-25	-0.2%	12,154
Range	183	102	-81	-44.3%	315
ATR	152	148	-4	-2.3%	0
Volume	133,651	143,410	9,759	7.3%	618,632

Daily Pivots for day following 09-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,499	12,439	12,230
R3	12,397	12,337	12,202
R2	12,295	12,295	12,193
R1	12,235	12,235	12,183	12,214
PP	12,193	12,193	12,193	12,183
S1	12,133	12,133	12,165	12,112
S2	12,091	12,091	12,155
S3	11,989	12,031	12,146
S4	11,887	11,929	12,118

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,086	12,935	12,327
R3	12,771	12,620	12,241
R2	12,456	12,456	12,212
R1	12,305	12,305	12,183	12,381
PP	12,141	12,141	12,141	12,179
S1	11,990	11,990	12,125	12,066
S2	11,826	11,826	12,096
S3	11,511	11,675	12,068
S4	11,196	11,360	11,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,288	12,027	261	2.1%	189	1.6%	56%	False	False	136,148
10	12,292	11,964	328	2.7%	181	1.5%	64%	False	False	127,868
20	12,379	11,964	415	3.4%	146	1.2%	51%	False	False	111,542
40	12,379	11,575	804	6.6%	127	1.0%	75%	False	False	105,884
60	12,379	11,316	1,063	8.7%	113	0.9%	81%	False	False	94,320
80	12,379	10,855	1,524	12.5%	119	1.0%	87%	False	False	72,448
100	12,379	10,794	1,585	13.0%	121	1.0%	87%	False	False	57,972
120	12,379	10,432	1,947	16.0%	122	1.0%	89%	False	False	48,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	12,688
2.618	12,521
1.618	12,419
1.000	12,356
0.618	12,317
HIGH	12,254
0.618	12,215
0.500	12,203
0.382	12,191
LOW	12,152
0.618	12,089
1.000	12,050
1.618	11,987
2.618	11,885
4.250	11,719

Fisher Pivots for day following 09-Mar-2011
Pivot	1 day	3 day
R1	12,203	12,163
PP	12,193	12,152
S1	12,184	12,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols