mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 10-Mar-2011

Day Change Summary
	Previous	Current
	09-Mar-2011	10-Mar-2011	Change	Change %	Previous Week
Open	12,202	12,177	-25	-0.2%	12,112
High	12,254	12,191	-63	-0.5%	12,292
Low	12,152	11,965	-187	-1.5%	11,977
Close	12,174	11,983	-191	-1.6%	12,154
Range	102	226	124	121.6%	315
ATR	148	154	6	3.8%	0
Volume	143,410	144,624	1,214	0.8%	618,632

Daily Pivots for day following 10-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,724	12,580	12,107
R3	12,498	12,354	12,045
R2	12,272	12,272	12,025
R1	12,128	12,128	12,004	12,087
PP	12,046	12,046	12,046	12,026
S1	11,902	11,902	11,962	11,861
S2	11,820	11,820	11,942
S3	11,594	11,676	11,921
S4	11,368	11,450	11,859

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,086	12,935	12,327
R3	12,771	12,620	12,241
R2	12,456	12,456	12,212
R1	12,305	12,305	12,183	12,381
PP	12,141	12,141	12,141	12,179
S1	11,990	11,990	12,125	12,066
S2	11,826	11,826	12,096
S3	11,511	11,675	12,068
S4	11,196	11,360	11,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,288	11,965	323	2.7%	188	1.6%	6%	False	True	142,608
10	12,292	11,965	327	2.7%	187	1.6%	6%	False	True	126,892
20	12,379	11,964	415	3.5%	154	1.3%	5%	False	False	113,357
40	12,379	11,605	774	6.5%	131	1.1%	49%	False	False	106,998
60	12,379	11,349	1,030	8.6%	115	1.0%	62%	False	False	95,079
80	12,379	10,855	1,524	12.7%	121	1.0%	74%	False	False	74,255
100	12,379	10,794	1,585	13.2%	122	1.0%	75%	False	False	59,417
120	12,379	10,476	1,903	15.9%	123	1.0%	79%	False	False	49,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,152
2.618	12,783
1.618	12,557
1.000	12,417
0.618	12,331
HIGH	12,191
0.618	12,105
0.500	12,078
0.382	12,051
LOW	11,965
0.618	11,825
1.000	11,739
1.618	11,599
2.618	11,373
4.250	11,005

Fisher Pivots for day following 10-Mar-2011
Pivot	1 day	3 day
R1	12,078	12,110
PP	12,046	12,067
S1	12,015	12,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols