mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 15-Mar-2011

Day Change Summary
	Previous	Current
	14-Mar-2011	15-Mar-2011	Change	Change %	Previous Week
Open	12,041	11,986	-55	-0.5%	12,164
High	12,065	11,999	-66	-0.5%	12,254
Low	11,898	11,672	-226	-1.9%	11,891
Close	11,988	11,853	-135	-1.1%	12,065
Range	167	327	160	95.8%	363
ATR	158	170	12	7.7%	0
Volume	42,950	44,606	1,656	3.9%	630,244

Daily Pivots for day following 15-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,822	12,665	12,033
R3	12,495	12,338	11,943
R2	12,168	12,168	11,913
R1	12,011	12,011	11,883	11,926
PP	11,841	11,841	11,841	11,799
S1	11,684	11,684	11,823	11,599
S2	11,514	11,514	11,793
S3	11,187	11,357	11,763
S4	10,860	11,030	11,673

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,159	12,975	12,265
R3	12,796	12,612	12,165
R2	12,433	12,433	12,132
R1	12,249	12,249	12,098	12,160
PP	12,070	12,070	12,070	12,025
S1	11,886	11,886	12,032	11,797
S2	11,707	11,707	11,999
S3	11,344	11,523	11,965
S4	10,981	11,160	11,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,254	11,672	582	4.9%	204	1.7%	31%	False	True	89,065
10	12,288	11,672	616	5.2%	199	1.7%	29%	False	True	110,986
20	12,379	11,672	707	6.0%	175	1.5%	26%	False	True	107,449
40	12,379	11,672	707	6.0%	140	1.2%	26%	False	True	104,314
60	12,379	11,378	1,001	8.4%	122	1.0%	47%	False	False	92,429
80	12,379	10,855	1,524	12.9%	125	1.0%	65%	False	False	76,218
100	12,379	10,855	1,524	12.9%	123	1.0%	65%	False	False	60,988
120	12,379	10,512	1,867	15.8%	126	1.1%	72%	False	False	50,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	13,389
2.618	12,855
1.618	12,528
1.000	12,326
0.618	12,201
HIGH	11,999
0.618	11,874
0.500	11,836
0.382	11,797
LOW	11,672
0.618	11,470
1.000	11,345
1.618	11,143
2.618	10,816
4.250	10,282

Fisher Pivots for day following 15-Mar-2011
Pivot	1 day	3 day
R1	11,847	11,880
PP	11,841	11,871
S1	11,836	11,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols