NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary
Previous Current
11-May-2007 14-May-2007 Change Change % Previous Week
Open 66.810 66.510 -0.300 -0.4% 66.130
High 66.810 66.510 -0.300 -0.4% 66.810
Low 66.810 66.510 -0.300 -0.4% 65.920
Close 66.810 66.510 -0.300 -0.4% 66.810
Range
ATR
Volume 3 3 0 0.0% 15
Daily Pivots for day following 14-May-2007
Classic Woodie Camarilla DeMark
R4 66.510 66.510 66.510
R3 66.510 66.510 66.510
R2 66.510 66.510 66.510
R1 66.510 66.510 66.510 66.510
PP 66.510 66.510 66.510 66.510
S1 66.510 66.510 66.510 66.510
S2 66.510 66.510 66.510
S3 66.510 66.510 66.510
S4 66.510 66.510 66.510
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 69.183 68.887 67.300
R3 68.293 67.997 67.055
R2 67.403 67.403 66.973
R1 67.107 67.107 66.892 67.255
PP 66.513 66.513 66.513 66.588
S1 66.217 66.217 66.728 66.365
S2 65.623 65.623 66.647
S3 64.733 65.327 66.565
S4 63.843 64.437 66.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.810 65.920 0.890 1.3% 0.000 0.0% 66% False False 3
10 68.530 65.920 2.610 3.9% 0.013 0.0% 23% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.510
2.618 66.510
1.618 66.510
1.000 66.510
0.618 66.510
HIGH 66.510
0.618 66.510
0.500 66.510
0.382 66.510
LOW 66.510
0.618 66.510
1.000 66.510
1.618 66.510
2.618 66.510
4.250 66.510
Fisher Pivots for day following 14-May-2007
Pivot 1 day 3 day
R1 66.510 66.520
PP 66.510 66.517
S1 66.510 66.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.