NYMEX miNY Light Sweet Crude Oil Future October 2007

Trading Metrics calculated at close of trading on 15-May-2007

Day Change Summary
	Previous	Current
	14-May-2007	15-May-2007	Change	Change %	Previous Week
Open	66.510	67.270	0.760	1.1%	66.130
High	66.510	67.270	0.760	1.1%	66.810
Low	66.510	67.270	0.760	1.1%	65.920
Close	66.510	67.270	0.760	1.1%	66.810
Range
ATR
Volume	3	3	0	0.0%	15

Daily Pivots for day following 15-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.270	67.270	67.270
R3	67.270	67.270	67.270
R2	67.270	67.270	67.270
R1	67.270	67.270	67.270	67.270
PP	67.270	67.270	67.270	67.270
S1	67.270	67.270	67.270	67.270
S2	67.270	67.270	67.270
S3	67.270	67.270	67.270
S4	67.270	67.270	67.270

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.183	68.887	67.300
R3	68.293	67.997	67.055
R2	67.403	67.403	66.973
R1	67.107	67.107	66.892	67.255
PP	66.513	66.513	66.513	66.588
S1	66.217	66.217	66.728	66.365
S2	65.623	65.623	66.647
S3	64.733	65.327	66.565
S4	63.843	64.437	66.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.270	65.920	1.350	2.0%	0.000	0.0%	100%	True	False	3
10	68.175	65.920	2.255	3.4%	0.013	0.0%	60%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	67.270
2.618	67.270
1.618	67.270
1.000	67.270
0.618	67.270
HIGH	67.270
0.618	67.270
0.500	67.270
0.382	67.270
LOW	67.270
0.618	67.270
1.000	67.270
1.618	67.270
2.618	67.270
4.250	67.270

Fisher Pivots for day following 15-May-2007
Pivot	1 day	3 day
R1	67.270	67.143
PP	67.270	67.017
S1	67.270	66.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols